Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 22:10:00 | 0 | 57,92 |
10.03.25 22:10:00 | 0 | 58,58 |
07.03.25 22:10:00 | 0 | 58,88 |
06.03.25 22:10:00 | 0 | 59,12 |
05.03.25 22:10:00 | 0 | 58,33 |
04.03.25 22:10:00 | 0 | 59,54 |
03.03.25 22:10:00 | 0 | 59,56 |
28.02.25 22:10:00 | 0 | 60,26 |
27.02.25 22:10:00 | 0 | 60,87 |
26.02.25 22:10:00 | 0 | 60,15 |
25.02.25 22:10:00 | 0 | 60,34 |
24.02.25 22:10:00 | 0 | 61,67 |
21.02.25 22:10:00 | 0 | 61,05 |
20.02.25 22:10:00 | 0 | 60,82 |
19.02.25 22:10:00 | 0 | 60,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 22:10:00 | 0 | 60,84 |
17.02.25 22:10:00 | 0 | 60,30 |
14.02.25 22:10:00 | 0 | 59,88 |
13.02.25 22:10:00 | 0 | 60,63 |
12.02.25 22:10:00 | 0 | 60,78 |
Keine Daten verfügbar