Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 15:47:15 | 134 | 59,83 |
03.02.25 22:10:00 | 0 | 59,68 |
31.01.25 22:10:00 | 0 | 59,50 |
30.01.25 22:10:00 | 0 | 58,99 |
29.01.25 22:10:00 | 0 | 58,18 |
28.01.25 22:10:00 | 0 | 57,51 |
27.01.25 10:54:58 | 66 | 57,62 |
24.01.25 22:10:00 | 0 | 58,74 |
23.01.25 22:10:00 | 0 | 58,87 |
22.01.25 22:10:00 | 0 | 58,76 |
21.01.25 22:10:00 | 0 | 59,46 |
20.01.25 22:10:00 | 0 | 59,16 |
17.01.25 22:10:00 | 0 | 58,47 |
16.01.25 22:10:00 | 0 | 58,30 |
15.01.25 22:10:00 | 0 | 57,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:10:00 | 0 | 57,47 |
13.01.25 22:10:00 | 0 | 57,88 |
10.01.25 13:47:19 | 189 | 58,04 |
09.01.25 22:10:00 | 0 | 58,37 |
08.01.25 22:10:00 | 0 | 58,90 |
07.01.25 22:10:00 | 0 | 59,29 |
06.01.25 22:10:00 | 0 | 59,37 |
Keine Daten verfügbar