Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:54 | 0 | 58,330 |
14:45:34 | 0 | 58,470 |
14:42:03 | 0 | 58,490 |
14:41:42 | 244 | 58,510 |
14:36:55 | 244 | 58,500 |
14:35:46 | 0 | 58,500 |
14:30:43 | 0 | 58,540 |
14:15:25 | 0 | 58,580 |
14:00:54 | 0 | 58,480 |
13:46:46 | 0 | 58,570 |
13:30:44 | 0 | 58,530 |
13:20:49 | 2 | 58,620 |
13:20:00 | 2 | 58,560 |
13:15:19 | 0 | 58,590 |
13:00:37 | 0 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:19 | 0 | 58,410 |
12:30:35 | 0 | 58,410 |
12:15:42 | 0 | 58,540 |
11:57:44 | 200 | 58,630 |
11:56:55 | 200 | 58,630 |
11:45:21 | 0 | 58,660 |
11:30:46 | 0 | 58,690 |
11:00:48 | 0 | 58,720 |
10:30:37 | 0 | 58,750 |
09:30:50 | 0 | 58,430 |
09:15:37 | 0 | 58,400 |
08:45:44 | 0 | 58,040 |
08:30:43 | 0 | 57,890 |
08:15:45 | 0 | 58,060 |
08:05:02 | 1,00 Tsd. | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:58 | 1,00 Tsd. | 57,930 |
08:01:29 | 0 | 57,940 |
26.09.24 21:56:44 | 0 | 58,250 |
26.09.24 21:45:38 | 0 | 58,260 |
26.09.24 21:30:48 | 0 | 58,280 |
26.09.24 21:15:24 | 0 | 58,290 |
26.09.24 21:00:50 | 0 | 58,330 |
26.09.24 20:45:35 | 0 | 58,310 |
26.09.24 20:30:45 | 0 | 58,350 |
26.09.24 20:15:23 | 0 | 58,280 |
26.09.24 20:00:47 | 0 | 58,260 |
26.09.24 19:45:36 | 0 | 58,240 |
26.09.24 19:30:47 | 0 | 58,180 |
26.09.24 19:15:25 | 0 | 58,140 |
26.09.24 19:00:51 | 0 | 58,080 |