Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:05 | 150 | 58,39 |
14:43:46 | 26 | 58,59 |
14:40:54 | 160 | 58,48 |
14:40:20 | 268 | 58,47 |
14:39:05 | 267 | 58,47 |
14:28:20 | 65 | 58,69 |
14:01:25 | 10 | 58,58 |
13:56:17 | 65 | 58,50 |
13:25:46 | 4 | 58,55 |
13:13:33 | 100 | 58,52 |
13:06:16 | 33 | 58,45 |
12:48:30 | 120 | 58,44 |
12:43:35 | 5 | 58,47 |
12:39:55 | 55 | 58,43 |
12:25:18 | 100 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:27 | 50 | 58,40 |
12:19:15 | 1 | 58,45 |
12:17:47 | 9 | 58,54 |
12:14:50 | 3 | 58,64 |
12:10:40 | 4 | 58,54 |
12:10:21 | 3,03 Tsd. | 58,65 |
12:02:55 | 3 | 58,60 |
12:00:47 | 215 | 58,60 |
11:59:43 | 25 | 58,58 |
11:55:12 | 49 | 58,60 |
11:54:50 | 48 | 58,70 |
11:51:16 | 25 | 58,63 |
11:41:09 | 9 | 58,74 |
11:40:13 | 9 | 58,79 |
11:25:20 | 20 | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:48 | 60 | 58,81 |
11:16:16 | 7 | 58,75 |
11:15:37 | 43 | 58,68 |
11:14:54 | 38 | 58,89 |
10:51:41 | 20 | 58,83 |
10:35:57 | 3 | 58,85 |
10:30:37 | 79 | 58,75 |
10:29:43 | 258 | 58,75 |
10:21:08 | 50 | 58,61 |
10:13:06 | 20 | 58,67 |
10:08:50 | 29 | 58,47 |
10:00:14 | 6 | 58,42 |
09:44:10 | 18 | 58,44 |
09:42:31 | 17 | 58,43 |
09:39:05 | 18 | 58,44 |