Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:06 | 0 | 58,50 |
13:10:28 | 0 | 58,52 |
11:40:06 | 0 | 58,71 |
10:30:04 | 0 | 58,82 |
09:15:16 | 0 | 58,43 |
08:04:49 | 0 | 57,92 |
26.09.24 21:53:13 | 0 | 58,33 |
26.09.24 20:58:10 | 0 | 58,43 |
26.09.24 19:30:07 | 0 | 58,27 |
26.09.24 18:25:04 | 0 | 58,28 |
26.09.24 17:10:19 | 0 | 58,07 |
26.09.24 15:40:15 | 0 | 58,55 |
26.09.24 14:40:10 | 0 | 58,51 |
26.09.24 13:10:28 | 0 | 58,08 |
26.09.24 11:40:07 | 0 | 57,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:11 | 0 | 57,81 |
26.09.24 09:15:12 | 0 | 57,48 |
26.09.24 08:05:26 | 0 | 57,32 |
25.09.24 21:53:18 | 0 | 56,63 |
25.09.24 20:58:04 | 0 | 56,65 |
25.09.24 19:30:05 | 0 | 56,71 |
25.09.24 18:25:06 | 0 | 56,76 |
25.09.24 17:10:07 | 0 | 56,80 |
25.09.24 15:40:14 | 0 | 56,48 |
25.09.24 14:40:06 | 0 | 56,61 |
25.09.24 13:10:28 | 0 | 56,62 |
25.09.24 11:40:04 | 0 | 56,37 |
25.09.24 10:30:14 | 0 | 56,32 |
25.09.24 09:15:04 | 0 | 56,22 |
25.09.24 08:04:22 | 0 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:13 | 0 | 57,12 |
24.09.24 20:58:04 | 0 | 57,03 |
24.09.24 19:30:04 | 0 | 56,91 |
24.09.24 18:25:16 | 0 | 56,85 |
24.09.24 17:10:06 | 0 | 56,69 |
24.09.24 15:40:03 | 0 | 56,76 |
24.09.24 14:40:02 | 0 | 56,46 |
24.09.24 13:10:30 | 0 | 56,40 |
24.09.24 11:40:05 | 0 | 56,21 |
24.09.24 10:30:04 | 0 | 56,20 |
24.09.24 09:15:05 | 0 | 56,03 |
24.09.24 08:07:56 | 0 | 55,90 |
23.09.24 21:53:14 | 0 | 55,40 |
23.09.24 20:58:14 | 0 | 55,43 |
23.09.24 19:30:14 | 0 | 55,40 |