Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 22:10:00 | 0 | 49,035 |
26.12.24 22:10:00 | 0 | 48,830 |
24.12.24 22:10:00 | 0 | 48,830 |
23.12.24 22:10:00 | 0 | 48,830 |
20.12.24 22:10:00 | 0 | 48,485 |
19.12.24 22:10:00 | 0 | 48,965 |
18.12.24 22:10:00 | 0 | 48,715 |
17.12.24 22:10:00 | 0 | 49,475 |
16.12.24 22:10:00 | 0 | 49,710 |
13.12.24 22:10:00 | 0 | 49,460 |
12.12.24 22:10:00 | 0 | 49,395 |
11.12.24 22:10:00 | 0 | 49,790 |
10.12.24 22:10:00 | 0 | 50,210 |
09.12.24 22:10:00 | 0 | 49,050 |
06.12.24 22:10:00 | 0 | 48,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 22:10:00 | 0 | 48,915 |
04.12.24 22:10:00 | 0 | 48,829 |
03.12.24 22:10:00 | 0 | 48,623 |
02.12.24 22:10:00 | 0 | 48,114 |
29.11.24 22:10:00 | 0 | 47,904 |
28.11.24 22:10:00 | 0 | 48,335 |
Keine Daten verfügbar