Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:39 | 1 | 58,350 |
15:14:20 | 249 | 58,360 |
15:05:23 | 308 | 58,360 |
15:01:44 | 38 | 58,320 |
14:50:49 | 35 | 58,460 |
14:38:04 | 51 | 58,520 |
14:35:20 | 171 | 58,580 |
14:32:54 | 31 | 58,560 |
14:32:37 | 2 | 58,560 |
14:32:37 | 2 | 58,560 |
14:32:37 | 1 | 58,560 |
14:30:43 | 1,38 Tsd. | 58,540 |
14:30:43 | 2 | 58,540 |
14:30:43 | 12 | 58,540 |
14:30:43 | 52 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:42 | 164 | 58,540 |
14:30:42 | 1 | 58,540 |
14:30:42 | 375 | 58,540 |
14:28:33 | 33 | 58,560 |
14:28:18 | 38 | 58,550 |
14:26:47 | 2 | 58,550 |
14:26:47 | 3 | 58,550 |
14:25:28 | 37 | 58,550 |
14:25:28 | 129 | 58,550 |
14:23:04 | 2 | 58,550 |
14:22:08 | 1 | 58,550 |
14:17:14 | 2 | 58,550 |
14:16:38 | 25 | 58,580 |
14:15:37 | 3 | 58,630 |
14:14:39 | 12 | 58,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:14 | 5 | 58,520 |
13:28:51 | 47 | 58,620 |
13:28:51 | 276 | 58,560 |
13:28:51 | 187 | 58,550 |
13:28:09 | 325 | 58,560 |
13:28:09 | 37 | 58,560 |
13:23:46 | 22 | 58,560 |
13:23:43 | 2 | 58,560 |
13:22:32 | 28 | 58,570 |
13:21:43 | 81 | 58,640 |
13:20:29 | 46 | 58,560 |
13:19:19 | 31 | 58,560 |
13:19:19 | 2 | 58,560 |
13:12:07 | 0 | 58,540 |
12:40:20 | 1 | 58,400 |