Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:07 | 185 | 55,21 |
13:32:19 | 38 | 55,10 |
11:58:39 | 10 | 55,25 |
10:49:40 | 180 | 55,37 |
10:23:46 | 130 | 55,28 |
10:01:22 | 47 | 55,00 |
09:04:28 | 28 | 55,19 |
09:00:52 | 20 | 55,36 |
26.09.24 17:22:13 | 690 | 54,95 |
26.09.24 17:05:26 | 1 | 54,95 |
26.09.24 16:47:59 | 27 | 55,06 |
26.09.24 15:16:19 | 30 | 55,37 |
26.09.24 15:09:36 | 15 | 55,44 |
26.09.24 14:07:30 | 200 | 55,00 |
26.09.24 14:07:30 | 4 | 55,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:42 | 100 | 54,99 |
26.09.24 12:08:34 | 4 | 54,91 |
26.09.24 11:54:19 | 272 | 54,80 |
26.09.24 11:34:22 | 160 | 54,83 |
26.09.24 11:32:50 | 36 | 54,83 |
26.09.24 10:51:48 | 107 | 54,67 |
26.09.24 09:58:41 | 24 | 54,54 |
26.09.24 09:54:45 | 20 | 54,50 |
26.09.24 09:30:06 | 100 | 54,50 |
26.09.24 09:30:02 | 11 | 54,77 |
26.09.24 09:01:34 | 2 | 54,74 |
26.09.24 09:01:34 | 5 | 54,74 |
26.09.24 09:01:34 | 20 | 54,74 |
26.09.24 09:01:34 | 33 | 54,74 |
25.09.24 15:36:47 | 60 | 53,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:07 | 18 | 53,62 |
25.09.24 10:20:16 | 2,06 Tsd. | 53,32 |
25.09.24 09:30:00 | 12 | 53,34 |
24.09.24 09:57:05 | 145 | 53,00 |
24.09.24 09:57:05 | 175 | 53,00 |
24.09.24 09:45:54 | 145 | 52,95 |
24.09.24 09:12:25 | 160 | 52,99 |
24.09.24 09:01:08 | 58 | 53,00 |
24.09.24 09:01:08 | 25 | 53,00 |
24.09.24 09:01:08 | 12 | 53,00 |
23.09.24 16:22:19 | 1,00 Tsd. | 52,44 |
23.09.24 15:23:05 | 127 | 52,21 |
23.09.24 15:09:21 | 99 | 52,23 |
23.09.24 14:47:43 | 90 | 52,18 |
23.09.24 14:45:02 | 126 | 52,16 |