Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:31 | 0 | 58,5400 |
| 13:32:44 | 0 | 58,5400 |
| 12:47:01 | 0 | 58,4000 |
| 11:55:42 | 0 | 58,6100 |
| 11:07:36 | 0 | 58,7600 |
| 10:22:19 | 0 | 58,6300 |
| 09:27:45 | 0 | 58,5100 |
| 26.09.24 19:37:45 | 0 | 58,1900 |
| 26.09.24 18:59:46 | 0 | 58,0500 |
| 26.09.24 18:14:47 | 0 | 58,1500 |
| 26.09.24 17:21:46 | 0 | 58,1300 |
| 26.09.24 16:56:54 | 54 | 57,9400 |
| 26.09.24 16:29:13 | 0 | 58,2000 |
| 26.09.24 14:50:17 | 0 | 58,4400 |
| 26.09.24 13:55:13 | 0 | 58,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:57:23 | 0 | 58,0600 |
| 26.09.24 12:02:10 | 0 | 58,0100 |
| 26.09.24 12:01:22 | 95 | 58,0000 |
| 26.09.24 11:13:52 | 0 | 57,7500 |
| 26.09.24 11:08:54 | 0 | 57,7800 |
| 26.09.24 10:20:20 | 0 | 57,7400 |
| 26.09.24 09:48:52 | 5 | 57,5300 |
| 26.09.24 09:25:52 | 0 | 57,5300 |
| 25.09.24 19:33:22 | 0 | 56,5500 |
| 25.09.24 19:19:04 | 0 | 56,5600 |
| 25.09.24 18:22:39 | 0 | 56,5900 |
| 25.09.24 16:37:20 | 0 | 56,7100 |
| 25.09.24 15:31:45 | 0 | 56,5000 |
| 25.09.24 14:42:02 | 0 | 56,5900 |
| 25.09.24 13:43:45 | 0 | 56,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 12:57:07 | 0 | 56,4800 |
| 25.09.24 12:44:20 | 0 | 56,5000 |
| 25.09.24 12:08:12 | 0 | 56,4100 |
| 25.09.24 11:21:26 | 0 | 56,3600 |
| 25.09.24 10:25:40 | 0 | 56,2600 |
| 25.09.24 09:48:42 | 0 | 56,2000 |
| 25.09.24 09:31:32 | 0 | 56,2200 |
| 24.09.24 19:30:00 | 0 | 56,8000 |
| 24.09.24 19:05:15 | 0 | 56,7600 |
| 24.09.24 18:19:19 | 0 | 56,7400 |
| 24.09.24 16:40:26 | 0 | 56,4800 |
| 24.09.24 16:14:13 | 0 | 56,5600 |
| 24.09.24 15:20:03 | 0 | 56,6400 |
| 24.09.24 14:32:11 | 0 | 56,4300 |
| 24.09.24 13:37:22 | 0 | 56,4700 |