Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:32 | 0 | 59,3700 |
| 12:03:19 | 0 | 59,3400 |
| 11:14:53 | 0 | 59,3200 |
| 10:14:41 | 0 | 59,4300 |
| 09:51:14 | 0 | 59,4300 |
| 09:34:07 | 0 | 59,5400 |
| 04.02.25 19:30:49 | 0 | 59,8300 |
| 04.02.25 18:55:30 | 0 | 59,7700 |
| 04.02.25 18:04:03 | 0 | 59,8400 |
| 04.02.25 17:18:12 | 0 | 60,0300 |
| 04.02.25 16:36:52 | 0 | 59,9000 |
| 04.02.25 16:32:14 | 0 | 59,9600 |
| 04.02.25 16:03:08 | 0 | 59,8200 |
| 04.02.25 15:29:46 | 0 | 59,7200 |
| 04.02.25 13:38:30 | 0 | 59,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:52:09 | 0 | 59,8500 |
| 04.02.25 12:01:04 | 0 | 59,8200 |
| 04.02.25 11:09:43 | 0 | 59,7100 |
| 04.02.25 10:18:45 | 0 | 59,7000 |
| 04.02.25 09:42:54 | 0 | 59,7100 |
| 04.02.25 09:25:43 | 0 | 59,8200 |
| 03.02.25 19:32:52 | 0 | 59,3600 |
| 03.02.25 19:17:02 | 0 | 59,3500 |
| 03.02.25 18:17:03 | 0 | 59,3800 |
| 03.02.25 17:29:02 | 0 | 59,5700 |
| 03.02.25 16:35:06 | 0 | 59,4400 |
| 03.02.25 15:07:06 | 170 | 59,0200 |
| 03.02.25 15:01:15 | 0 | 59,0900 |
| 03.02.25 14:23:22 | 0 | 59,0900 |
| 03.02.25 14:04:20 | 0 | 59,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 13:09:13 | 0 | 59,1000 |
| 03.02.25 12:14:50 | 0 | 59,1900 |
| 03.02.25 11:18:12 | 0 | 59,1000 |
| 03.02.25 10:53:04 | 0 | 59,1600 |
| 03.02.25 10:22:09 | 0 | 59,0500 |
| 03.02.25 09:27:53 | 0 | 59,0900 |
| 03.02.25 09:24:13 | 0 | 59,1300 |
| 31.01.25 19:29:17 | 0 | 59,3400 |
| 31.01.25 18:28:31 | 0 | 59,5700 |
| 31.01.25 16:34:44 | 0 | 59,7900 |
| 31.01.25 16:18:17 | 0 | 59,7700 |
| 31.01.25 15:11:56 | 0 | 59,9100 |
| 31.01.25 14:14:15 | 0 | 59,8300 |
| 31.01.25 13:19:49 | 0 | 59,9100 |
| 31.01.25 12:21:08 | 0 | 59,8800 |