Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:24 | 0 | 134,8400 |
| 13:47:54 | 0 | 134,8400 |
| 13:39:12 | 50 | 135,0000 |
| 12:48:24 | 0 | 134,6800 |
| 12:11:13 | 0 | 134,5400 |
| 11:48:37 | 0 | 134,1800 |
| 11:43:08 | 0 | 134,1000 |
| 10:57:04 | 0 | 133,9800 |
| 10:42:58 | 47 | 133,9400 |
| 10:12:01 | 0 | 133,7200 |
| 09:32:30 | 10 | 134,0200 |
| 09:29:51 | 25 | 134,1400 |
| 09:29:47 | 0 | 134,0200 |
| 20.11.24 21:39:02 | 0 | 133,6400 |
| 20.11.24 21:30:24 | 0 | 133,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:25:45 | 0 | 132,9200 |
| 20.11.24 19:20:35 | 0 | 132,7200 |
| 20.11.24 18:31:44 | 0 | 133,0200 |
| 20.11.24 16:33:55 | 0 | 133,0200 |
| 20.11.24 16:04:24 | 0 | 133,1400 |
| 20.11.24 15:34:34 | 28 | 133,7800 |
| 20.11.24 15:34:16 | 0 | 133,7000 |
| 20.11.24 14:36:46 | 0 | 133,8800 |
| 20.11.24 14:06:19 | 150 | 134,0200 |
| 20.11.24 13:47:26 | 0 | 133,7000 |
| 20.11.24 12:51:45 | 0 | 133,7200 |
| 20.11.24 12:02:06 | 0 | 133,7200 |
| 20.11.24 11:16:14 | 0 | 133,6600 |
| 20.11.24 10:21:52 | 0 | 133,8000 |
| 20.11.24 09:22:26 | 0 | 133,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 08:28:03 | 0 | 133,1800 |
| 19.11.24 19:47:09 | 71 | 133,1600 |
| 19.11.24 19:39:28 | 0 | 132,6200 |
| 19.11.24 19:12:04 | 0 | 132,5400 |
| 19.11.24 19:04:17 | 20 | 132,8800 |
| 19.11.24 18:13:30 | 0 | 132,1400 |
| 19.11.24 17:22:40 | 0 | 132,1600 |
| 19.11.24 16:29:17 | 0 | 131,7800 |
| 19.11.24 16:02:38 | 0 | 131,6200 |
| 19.11.24 15:46:58 | 0 | 131,6200 |
| 19.11.24 15:14:10 | 0 | 130,9800 |
| 19.11.24 14:29:00 | 0 | 131,7200 |
| 19.11.24 13:41:52 | 0 | 132,0400 |
| 19.11.24 12:49:44 | 0 | 132,0400 |
| 19.11.24 12:30:46 | 10 | 132,0000 |