Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:17 | 0 | 116,3400 |
| 19:04:27 | 0 | 116,1400 |
| 18:13:50 | 0 | 115,7800 |
| 17:51:08 | 3 | 116,1600 |
| 17:17:29 | 0 | 116,1400 |
| 16:27:34 | 0 | 116,2000 |
| 16:17:59 | 0 | 116,1400 |
| 16:03:28 | 0 | 116,3000 |
| 15:29:47 | 0 | 116,5400 |
| 14:41:46 | 0 | 116,7600 |
| 13:45:34 | 0 | 116,6200 |
| 12:53:06 | 0 | 116,5400 |
| 12:06:32 | 0 | 116,5000 |
| 11:14:01 | 0 | 116,5200 |
| 10:41:42 | 43 | 116,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:39 | 150 | 116,4000 |
| 10:20:16 | 0 | 116,4000 |
| 10:04:40 | 0 | 116,4800 |
| 09:30:54 | 0 | 116,5400 |
| 08:53:06 | 20 | 117,0600 |
| 17.09.24 21:04:09 | 10 | 116,6800 |
| 17.09.24 20:46:35 | 1 | 116,8200 |
| 17.09.24 19:26:55 | 0 | 116,5800 |
| 17.09.24 19:20:41 | 0 | 116,4400 |
| 17.09.24 18:21:25 | 0 | 116,7000 |
| 17.09.24 17:55:59 | 0 | 117,0400 |
| 17.09.24 17:43:46 | 155 | 117,4600 |
| 17.09.24 17:27:55 | 0 | 117,3000 |
| 17.09.24 16:52:56 | 67 | 117,5200 |
| 17.09.24 16:35:46 | 26 | 117,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 16:34:22 | 26 | 117,3400 |
| 17.09.24 16:28:39 | 0 | 117,3600 |
| 17.09.24 16:15:02 | 400 | 117,3000 |
| 17.09.24 15:06:39 | 84 | 117,9400 |
| 17.09.24 14:52:08 | 0 | 117,8000 |
| 17.09.24 13:57:26 | 0 | 117,6800 |
| 17.09.24 13:00:21 | 0 | 117,5000 |
| 17.09.24 12:05:32 | 0 | 117,6200 |
| 17.09.24 11:40:34 | 40 | 117,5600 |
| 17.09.24 11:08:24 | 0 | 117,4000 |
| 17.09.24 10:48:06 | 90 | 117,3400 |
| 17.09.24 10:43:30 | 0 | 117,3400 |
| 17.09.24 10:12:59 | 0 | 117,3600 |
| 17.09.24 09:35:05 | 0 | 117,3600 |
| 17.09.24 09:31:05 | 0 | 117,4000 |