Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:25 | 18 | 128,14 |
17:36:25 | 29 | 128,14 |
17:36:25 | 3 | 128,14 |
16:35:30 | 4 | 128,22 |
16:35:22 | 79 | 128,22 |
16:15:08 | 1 | 128,26 |
16:01:30 | 1 | 128,12 |
16:01:20 | 130 | 128,14 |
15:39:52 | 1 | 128,06 |
15:34:52 | 471 | 127,80 |
15:32:36 | 86 | 127,74 |
15:31:43 | 1 | 127,74 |
15:15:47 | 130 | 127,32 |
15:11:30 | 10 | 127,28 |
14:56:25 | 180 | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:05 | 51 | 127,24 |
14:38:05 | 99 | 127,24 |
14:28:37 | 88 | 127,58 |
14:20:26 | 25 | 127,65 |
14:05:23 | 1 | 127,86 |
13:45:30 | 1 | 128,14 |
13:09:31 | 42 | 128,24 |
12:21:00 | 97 | 128,10 |
12:16:25 | 1,97 Tsd. | 128,10 |
12:15:09 | 118 | 128,12 |
11:33:00 | 1 | 128,56 |
10:47:57 | 65 | 128,62 |
10:47:56 | 102 | 128,64 |
10:47:23 | 58 | 128,44 |
10:46:40 | 1 | 128,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:40 | 60 | 128,36 |
10:42:22 | 39 | 128,33 |
10:41:08 | 10 | 128,36 |
10:37:20 | 1 | 128,36 |
10:30:36 | 54 | 128,30 |
10:15:56 | 79 | 128,44 |
09:20:17 | 5 | 128,62 |
09:08:28 | 39 | 128,68 |
09:00:24 | 1 | 128,70 |
09:00:24 | 3 | 128,70 |
09:00:24 | 44 | 128,70 |
09:00:24 | 13 | 128,70 |
09:00:24 | 7 | 128,70 |
09:00:24 | 41 | 128,70 |
09:00:24 | 64 | 128,70 |