Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:25 | 18 | 128,14 |
| 17:36:25 | 29 | 128,14 |
| 17:36:25 | 3 | 128,14 |
| 16:35:30 | 4 | 128,22 |
| 16:35:22 | 79 | 128,22 |
| 16:15:08 | 1 | 128,26 |
| 16:01:30 | 1 | 128,12 |
| 16:01:20 | 130 | 128,14 |
| 15:39:52 | 1 | 128,06 |
| 15:34:52 | 471 | 127,80 |
| 15:32:36 | 86 | 127,74 |
| 15:31:43 | 1 | 127,74 |
| 15:15:47 | 130 | 127,32 |
| 15:11:30 | 10 | 127,28 |
| 14:56:25 | 180 | 127,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:05 | 51 | 127,24 |
| 14:38:05 | 99 | 127,24 |
| 14:28:37 | 88 | 127,58 |
| 14:20:26 | 25 | 127,65 |
| 14:05:23 | 1 | 127,86 |
| 13:45:30 | 1 | 128,14 |
| 13:09:31 | 42 | 128,24 |
| 12:21:00 | 97 | 128,10 |
| 12:16:25 | 1,97 Tsd. | 128,10 |
| 12:15:09 | 118 | 128,12 |
| 11:33:00 | 1 | 128,56 |
| 10:47:57 | 65 | 128,62 |
| 10:47:56 | 102 | 128,64 |
| 10:47:23 | 58 | 128,44 |
| 10:46:40 | 1 | 128,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:40 | 60 | 128,36 |
| 10:42:22 | 39 | 128,33 |
| 10:41:08 | 10 | 128,36 |
| 10:37:20 | 1 | 128,36 |
| 10:30:36 | 54 | 128,30 |
| 10:15:56 | 79 | 128,44 |
| 09:20:17 | 5 | 128,62 |
| 09:08:28 | 39 | 128,68 |
| 09:00:24 | 1 | 128,70 |
| 09:00:24 | 3 | 128,70 |
| 09:00:24 | 44 | 128,70 |
| 09:00:24 | 13 | 128,70 |
| 09:00:24 | 7 | 128,70 |
| 09:00:24 | 41 | 128,70 |
| 09:00:24 | 64 | 128,70 |