Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 116,58 |
17.09.24 09:35:30 | 0 | 117,34 |
16.09.24 08:19:32 | 0 | 116,50 |
13.09.24 09:48:08 | 0 | 116,78 |
12.09.24 09:16:31 | 0 | 116,72 |
11.09.24 12:41:56 | 5 | 113,68 |
11.09.24 08:33:32 | 0 | 113,48 |
10.09.24 08:33:20 | 0 | 112,92 |
09.09.24 11:41:44 | 4 | 112,48 |
09.09.24 10:20:40 | 44 | 112,32 |
09.09.24 08:56:25 | 0 | 111,82 |
06.09.24 08:18:30 | 0 | 112,34 |
05.09.24 08:40:44 | 0 | 112,88 |
04.09.24 08:16:08 | 0 | 113,14 |
03.09.24 09:05:57 | 0 | 116,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:54 | 0 | 116,54 |
30.08.24 09:09:28 | 0 | 115,96 |
29.08.24 09:09:52 | 0 | 114,56 |
28.08.24 09:11:04 | 0 | 115,70 |
27.08.24 09:26:19 | 0 | 115,30 |
26.08.24 09:35:40 | 0 | 116,06 |
23.08.24 09:10:00 | 0 | 116,18 |
22.08.24 09:09:47 | 0 | 117,14 |
21.08.24 09:08:01 | 0 | 116,98 |
20.08.24 09:13:32 | 0 | 117,78 |
19.08.24 09:44:44 | 0 | 116,40 |
Keine Daten verfügbar