Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:52 | 0 | 116,72 |
18:46:49 | 0 | 116,72 |
17:25:37 | 0 | 116,52 |
16:48:10 | 20 | 116,76 |
16:17:02 | 0 | 116,80 |
15:16:39 | 0 | 116,08 |
14:16:22 | 0 | 116,32 |
13:42:05 | 100 | 116,54 |
13:16:51 | 0 | 116,56 |
12:16:34 | 0 | 116,54 |
11:16:57 | 0 | 116,98 |
10:16:58 | 0 | 116,96 |
09:16:49 | 0 | 117,08 |
08:46:50 | 0 | 116,92 |
15.08.24 19:46:35 | 0 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:40:15 | 2 | 116,82 |
15.08.24 18:46:18 | 0 | 116,26 |
15.08.24 17:25:06 | 0 | 116,30 |
15.08.24 16:16:49 | 0 | 116,16 |
15.08.24 15:51:21 | 1 | 116,12 |
15.08.24 15:16:19 | 0 | 115,76 |
15.08.24 14:16:14 | 0 | 114,32 |
15.08.24 13:17:06 | 0 | 114,16 |
15.08.24 12:16:44 | 0 | 114,22 |
15.08.24 11:43:06 | 349 | 114,32 |
15.08.24 11:16:09 | 0 | 114,28 |
15.08.24 10:16:22 | 0 | 114,30 |
15.08.24 09:16:32 | 0 | 114,26 |
15.08.24 08:46:30 | 0 | 114,04 |
14.08.24 19:46:34 | 0 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 18:47:05 | 0 | 113,20 |
14.08.24 17:25:48 | 0 | 113,54 |
14.08.24 16:17:12 | 0 | 112,94 |
14.08.24 15:17:00 | 0 | 113,60 |
14.08.24 14:33:40 | 10 | 113,54 |
14.08.24 14:16:46 | 0 | 113,50 |
14.08.24 13:16:48 | 0 | 113,32 |
14.08.24 12:17:10 | 0 | 113,32 |
14.08.24 11:16:30 | 0 | 113,30 |
14.08.24 10:16:45 | 0 | 113,32 |
14.08.24 09:17:15 | 0 | 113,54 |
14.08.24 08:47:14 | 0 | 113,46 |
13.08.24 19:46:42 | 0 | 113,34 |
13.08.24 18:46:55 | 0 | 113,54 |
13.08.24 17:25:21 | 0 | 113,44 |