Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:33 | 0 | 133,90 |
| 20.11.24 19:25:37 | 2 | 133,40 |
| 20.11.24 09:23:15 | 0 | 133,84 |
| 19.11.24 09:23:17 | 0 | 132,42 |
| 18.11.24 09:30:57 | 0 | 132,92 |
| 15.11.24 18:19:30 | 37 | 132,02 |
| 15.11.24 15:04:07 | 74 | 133,44 |
| 15.11.24 09:28:17 | 0 | 133,18 |
| 14.11.24 14:45:23 | 200 | 135,70 |
| 14.11.24 09:35:57 | 0 | 135,34 |
| 13.11.24 10:04:56 | 0 | 134,10 |
| 12.11.24 17:51:17 | 300 | 134,44 |
| 12.11.24 10:53:53 | 0 | 133,86 |
| 11.11.24 17:07:03 | 12 | 133,90 |
| 11.11.24 14:27:13 | 8 | 134,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 08:03:13 | 3 | 132,44 |
| 08.11.24 17:46:16 | 2 | 132,22 |
| 08.11.24 14:40:13 | 15 | 132,02 |
| 08.11.24 09:16:53 | 0 | 132,16 |
| 07.11.24 09:30:25 | 0 | 130,36 |
| 06.11.24 16:31:03 | 20 | 129,86 |
| 06.11.24 08:01:30 | 28 | 127,74 |
| 05.11.24 09:45:56 | 0 | 123,56 |
| 04.11.24 13:18:08 | 4 | 123,62 |
| 04.11.24 08:02:37 | 2 | 123,86 |
| 01.11.24 16:02:00 | 160 | 124,56 |
| 01.11.24 09:25:33 | 0 | 123,26 |
| 31.10.24 15:49:33 | 250 | 123,04 |
| 31.10.24 12:16:01 | 20 | 124,48 |
| 31.10.24 09:22:24 | 0 | 124,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 19:54:24 | 4 | 126,56 |
| 30.10.24 14:42:02 | 15 | 126,48 |
| 30.10.24 09:08:13 | 0 | 127,34 |
| 29.10.24 09:13:46 | 0 | 126,56 |
| 28.10.24 09:09:59 | 0 | 126,64 |
| 25.10.24 12:34:04 | 15 | 125,90 |
| 25.10.24 09:57:06 | 0 | 125,78 |
| 24.10.24 09:29:44 | 0 | 125,98 |
| 23.10.24 10:19:26 | 0 | 126,92 |
| 22.10.24 09:39:37 | 0 | 126,78 |