Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:43 | 2 | 122,76 |
09:18:48 | 0 | 122,96 |
16.07.24 09:12:14 | 0 | 124,04 |
15.07.24 17:02:11 | 18 | 124,72 |
15.07.24 11:55:20 | 20 | 124,48 |
15.07.24 09:45:27 | 0 | 124,48 |
12.07.24 16:09:06 | 79 | 123,96 |
12.07.24 16:05:32 | 10 | 123,82 |
12.07.24 08:50:30 | 65 | 123,90 |
11.07.24 16:38:45 | 100 | 124,78 |
11.07.24 09:17:33 | 0 | 125,98 |
10.07.24 09:20:49 | 0 | 125,38 |
09.07.24 11:52:16 | 19 | 126,06 |
09.07.24 09:16:44 | 0 | 125,84 |
08.07.24 13:30:03 | 25 | 125,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:46:57 | 0 | 125,04 |
05.07.24 14:42:43 | 1 | 124,40 |
05.07.24 09:29:12 | 0 | 124,28 |
04.07.24 09:17:07 | 0 | 124,36 |
03.07.24 15:59:37 | 80 | 123,68 |
03.07.24 09:30:58 | 0 | 123,96 |
02.07.24 18:54:39 | 16 | 123,58 |
02.07.24 09:30:14 | 0 | 123,20 |
01.07.24 17:24:06 | 16 | 122,80 |
01.07.24 14:07:03 | 20 | 123,30 |
01.07.24 09:42:04 | 0 | 122,74 |
28.06.24 19:48:22 | 40 | 123,80 |
28.06.24 17:24:10 | 50 | 124,14 |
28.06.24 14:30:34 | 20 | 124,04 |
28.06.24 09:30:09 | 0 | 123,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:50:25 | 2 | 123,02 |
27.06.24 09:11:50 | 0 | 121,94 |
26.06.24 09:17:43 | 0 | 122,52 |
25.06.24 14:58:07 | 100 | 120,82 |
25.06.24 14:47:38 | 10 | 120,70 |
25.06.24 09:13:11 | 0 | 119,96 |
24.06.24 09:25:28 | 0 | 121,60 |
21.06.24 11:06:40 | 82 | 121,66 |
21.06.24 10:52:56 | 25 | 121,66 |
21.06.24 09:13:55 | 0 | 121,88 |
20.06.24 10:43:05 | 50 | 122,94 |
20.06.24 10:03:17 | 0 | 122,86 |
19.06.24 09:43:55 | 0 | 122,06 |
18.06.24 09:44:56 | 0 | 121,06 |