Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 116,86 |
16.09.24 22:10:00 | 0 | 117,05 |
13.09.24 22:10:00 | 0 | 116,54 |
12.09.24 22:10:00 | 0 | 113,12 |
11.09.24 22:10:00 | 0 | 113,34 |
10.09.24 22:10:00 | 0 | 112,27 |
09.09.24 22:10:00 | 0 | 110,64 |
06.09.24 22:10:00 | 0 | 112,75 |
05.09.24 22:10:00 | 0 | 113,93 |
04.09.24 22:10:00 | 0 | 115,37 |
03.09.24 22:10:00 | 0 | 117,04 |
02.09.24 22:10:00 | 0 | 115,83 |
30.08.24 22:10:00 | 0 | 116,17 |
29.08.24 22:10:00 | 0 | 114,35 |
28.08.24 22:10:00 | 0 | 115,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 22:10:00 | 0 | 115,32 |
26.08.24 22:10:00 | 0 | 116,52 |
23.08.24 22:10:00 | 0 | 116,29 |
22.08.24 22:10:00 | 0 | 117,03 |
21.08.24 22:10:00 | 0 | 117,40 |
20.08.24 22:10:00 | 0 | 117,11 |
19.08.24 22:10:00 | 0 | 116,66 |
Keine Daten verfügbar