Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:08 | 0 | 116,360 |
| 14:15:30 | 42 | 116,360 |
| 14:09:33 | 22 | 116,420 |
| 14:04:32 | 1 | 116,480 |
| 14:04:02 | 4 | 116,480 |
| 13:56:18 | 2 | 116,460 |
| 13:55:16 | 1 | 116,420 |
| 13:55:08 | 2 | 116,420 |
| 13:54:37 | 1 | 116,420 |
| 13:47:11 | 0 | 116,520 |
| 13:45:26 | 215 | 116,500 |
| 13:45:03 | 3 | 116,460 |
| 13:37:32 | 1 | 116,600 |
| 13:37:15 | 2 | 116,540 |
| 13:36:39 | 1 | 116,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:12 | 17 | 116,620 |
| 13:25:58 | 38 | 116,620 |
| 13:24:41 | 1 | 116,600 |
| 13:24:12 | 20 | 116,600 |
| 13:17:41 | 1 | 116,600 |
| 13:17:03 | 0 | 116,520 |
| 13:13:57 | 1 | 116,500 |
| 13:09:22 | 2 | 116,600 |
| 13:00:23 | 4 | 116,640 |
| 12:53:03 | 1 | 116,560 |
| 12:47:59 | 3 | 116,600 |
| 12:47:17 | 0 | 116,640 |
| 12:42:45 | 7 | 116,700 |
| 12:42:15 | 7 | 116,640 |
| 12:38:35 | 3 | 116,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:25 | 4 | 116,540 |
| 12:31:35 | 7 | 116,680 |
| 12:28:52 | 1 | 116,640 |
| 12:25:45 | 2 | 116,680 |
| 12:17:16 | 0 | 116,540 |
| 12:16:32 | 2 | 116,520 |
| 12:15:38 | 1 | 116,640 |
| 12:14:09 | 1 | 116,700 |
| 12:11:52 | 25 | 116,740 |
| 12:11:06 | 4 | 116,680 |
| 12:07:49 | 5 | 116,720 |
| 12:07:40 | 25 | 116,760 |
| 12:07:26 | 1 | 116,760 |
| 12:03:19 | 6 | 116,820 |
| 11:55:36 | 22 | 116,840 |