Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:02 | 70 | 120,02 |
18:40:28 | 3 | 120,48 |
18:40:03 | 8 | 120,02 |
18:38:00 | 1 | 120,02 |
18:37:57 | 3 | 120,70 |
18:37:05 | 1 | 120,70 |
18:35:49 | 20 | 120,74 |
18:33:32 | 10 | 120,78 |
18:33:20 | 5 | 120,02 |
18:32:52 | 10 | 120,78 |
18:30:55 | 1 | 120,70 |
18:29:48 | 20 | 120,02 |
18:29:46 | 10 | 120,78 |
18:28:21 | 50 | 120,04 |
18:27:32 | 15 | 120,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | 4 | 120,78 |
18:24:41 | 1 | 120,80 |
18:24:38 | 187 | 120,06 |
18:24:38 | 402 | 120,06 |
18:22:48 | 37 | 120,78 |
18:19:15 | 8 | 120,24 |
18:14:21 | 25 | 120,22 |
18:14:18 | 100 | 120,22 |
18:12:13 | 25 | 120,78 |
18:12:11 | 3 | 120,22 |
18:12:00 | 5 | 120,78 |
18:11:45 | 2 | 120,78 |
18:10:33 | 10 | 120,78 |
18:08:44 | 25 | 120,24 |
18:04:31 | 8 | 120,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:19 | 6 | 120,22 |
18:03:46 | 25 | 120,22 |
18:03:37 | 10 | 120,78 |
18:03:36 | 1 | 120,78 |
18:02:49 | 90 | 120,76 |
18:01:14 | 17 | 120,76 |
18:00:54 | 21 | 120,76 |
17:58:48 | 116 | 120,22 |
17:57:23 | 10 | 120,76 |
17:56:05 | 10 | 120,78 |
17:55:57 | 8 | 120,78 |
17:55:16 | 10 | 120,78 |
17:55:07 | 10 | 120,78 |
17:53:42 | 10 | 120,68 |
17:52:51 | 40 | 120,78 |