Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:55 | 0 | 120,160 |
18:00:44 | 0 | 120,400 |
17:50:38 | 40 | 120,760 |
17:45:58 | 0 | 120,500 |
17:44:04 | 9 | 120,500 |
17:41:03 | 165 | 120,500 |
17:32:53 | 112 | 120,180 |
17:31:03 | 0 | 120,800 |
17:25:52 | 600 | 120,780 |
17:25:42 | 500 | 120,760 |
17:19:35 | 100 | 120,900 |
17:18:09 | 15 | 120,860 |
17:15:37 | 0 | 120,780 |
17:14:53 | 15 | 120,820 |
17:12:17 | 26 | 120,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:44 | 24 | 120,760 |
17:04:11 | 24 | 120,780 |
17:00:56 | 0 | 120,780 |
16:49:59 | 12 | 120,880 |
16:49:27 | 12 | 120,940 |
16:45:53 | 0 | 121,180 |
16:30:50 | 0 | 120,960 |
16:21:33 | 20 | 120,980 |
16:21:01 | 20 | 121,040 |
16:20:03 | 85 | 121,120 |
16:19:30 | 85 | 121,100 |
16:16:18 | 35 | 120,980 |
16:15:46 | 35 | 120,920 |
16:15:41 | 0 | 120,960 |
16:09:47 | 50 | 120,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:14 | 50 | 120,820 |
16:00:56 | 0 | 121,280 |
15:45:03 | 0 | 121,360 |
15:38:02 | 20 | 121,460 |
15:37:29 | 20 | 121,500 |
15:35:05 | 82 | 121,560 |
15:30:07 | 0 | 121,560 |
15:15:05 | 0 | 121,660 |
15:02:39 | 33 | 121,760 |
15:02:07 | 33 | 121,760 |
15:00:06 | 0 | 121,700 |
14:45:04 | 0 | 121,780 |
14:40:34 | 0 | 121,840 |
14:35:08 | 0 | 121,920 |
14:30:03 | 0 | 121,880 |