Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:21 | 0 | 121,06 |
15:48:10 | 0 | 121,42 |
15:15:10 | 0 | 121,74 |
14:15:17 | 0 | 121,92 |
13:10:24 | 0 | 122,10 |
11:58:10 | 0 | 122,06 |
11:05:20 | 0 | 122,08 |
10:20:12 | 0 | 122,34 |
09:20:21 | 0 | 122,98 |
08:09:38 | 4 | 123,76 |
16.07.24 21:48:10 | 0 | 124,10 |
16.07.24 20:55:09 | 0 | 124,18 |
16.07.24 20:08:09 | 0 | 123,96 |
16.07.24 18:21:11 | 0 | 123,94 |
16.07.24 17:15:14 | 0 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:18 | 0 | 124,06 |
16.07.24 15:48:03 | 0 | 124,80 |
16.07.24 15:15:09 | 0 | 124,80 |
16.07.24 14:15:17 | 0 | 124,44 |
16.07.24 13:10:19 | 0 | 124,44 |
16.07.24 11:58:12 | 0 | 124,12 |
16.07.24 11:05:21 | 0 | 124,10 |
16.07.24 10:20:13 | 0 | 123,90 |
16.07.24 09:20:21 | 0 | 124,06 |
16.07.24 08:02:06 | 15 | 124,00 |
15.07.24 21:48:06 | 0 | 123,68 |
15.07.24 20:55:10 | 0 | 124,06 |
15.07.24 20:08:09 | 0 | 123,94 |
15.07.24 18:21:10 | 0 | 124,08 |
15.07.24 17:15:18 | 0 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:20:14 | 0 | 124,30 |
15.07.24 15:48:10 | 0 | 124,22 |
15.07.24 15:15:12 | 0 | 124,32 |
15.07.24 14:27:07 | 1 | 124,52 |
15.07.24 14:15:17 | 0 | 124,52 |
15.07.24 13:10:23 | 0 | 124,38 |
15.07.24 11:58:10 | 0 | 124,42 |
15.07.24 11:05:20 | 0 | 124,46 |
15.07.24 10:20:10 | 0 | 124,56 |
15.07.24 09:20:20 | 0 | 124,60 |
15.07.24 08:08:14 | 80 | 124,10 |
12.07.24 21:48:10 | 0 | 124,00 |
12.07.24 20:55:10 | 0 | 124,74 |
12.07.24 20:08:10 | 0 | 124,76 |
12.07.24 18:21:02 | 0 | 124,04 |