Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:10:00 | 0 | 126,23 |
17.10.24 22:10:00 | 0 | 125,31 |
16.10.24 22:10:00 | 0 | 125,75 |
15.10.24 22:10:00 | 0 | 126,00 |
14.10.24 22:10:00 | 0 | 125,39 |
11.10.24 22:10:00 | 0 | 124,63 |
10.10.24 22:10:00 | 0 | 124,17 |
09.10.24 22:10:00 | 0 | 122,83 |
08.10.24 22:10:00 | 0 | 122,67 |
07.10.24 22:10:00 | 0 | 121,06 |
04.10.24 22:10:00 | 0 | 120,04 |
03.10.24 22:10:00 | 0 | 119,52 |
02.10.24 22:10:00 | 0 | 118,55 |
01.10.24 22:10:00 | 0 | 119,65 |
30.09.24 22:10:00 | 0 | 120,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 120,23 |
26.09.24 22:10:00 | 0 | 118,96 |
25.09.24 22:10:00 | 0 | 118,95 |
24.09.24 22:10:00 | 0 | 118,83 |
23.09.24 22:10:00 | 0 | 117,55 |
20.09.24 22:10:00 | 0 | 118,37 |
19.09.24 22:10:00 | 0 | 116,43 |
Keine Daten verfügbar