Xtrackers Artif.Int. and Big Data UE 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:16:58 | - | 121,487 |
| 22:16:10 | - | 121,488 |
| 22:14:51 | - | 121,493 |
| 22:12:45 | - | 121,489 |
| 22:10:28 | - | 121,490 |
| 22:06:38 | - | 121,471 |
| 22:00:41 | - | 121,478 |
| 22:00:11 | - | 121,470 |
| 22:00:03 | - | 121,458 |
| 22:00:01 | - | 121,520 |
| 21:59:24 | - | 121,547 |
| 21:59:09 | - | 121,561 |
| 21:58:17 | - | 121,540 |
| 21:57:38 | - | 121,531 |
| 21:57:08 | - | 121,529 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:18 | - | 121,530 |
| 21:54:47 | - | 121,544 |
| 21:54:37 | - | 121,556 |
| 21:53:57 | - | 121,530 |
| 21:52:47 | - | 121,550 |
| 21:52:46 | - | 121,568 |
| 21:52:02 | - | 121,570 |
| 21:51:07 | - | 121,590 |
| 21:50:32 | - | 121,585 |
| 21:48:57 | - | 121,589 |
| 21:48:02 | - | 121,588 |
| 21:47:12 | - | 121,590 |
| 21:46:32 | - | 121,570 |
| 21:46:02 | - | 121,569 |
| 21:44:22 | - | 121,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:21 | - | 121,565 |
| 21:43:17 | - | 121,580 |
| 21:41:51 | - | 121,589 |
| 21:40:56 | - | 121,593 |
| 21:40:31 | - | 121,571 |
| 21:39:34 | - | 121,551 |
| 21:37:50 | - | 121,546 |
| 21:37:11 | - | 121,549 |
| 21:35:36 | - | 121,555 |
| 21:34:59 | - | 121,550 |
| 21:34:50 | - | 121,536 |
| 21:33:22 | - | 121,530 |
| 21:33:21 | - | 121,547 |
| 21:32:18 | - | 121,551 |
| 21:31:37 | - | 121,549 |