Xtrackers MSCI Fintech Innovation UCITS ETF 1C
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:38:55 | 0 | 37,4450 |
| 12:50:39 | 0 | 37,4850 |
| 12:02:24 | 0 | 37,4900 |
| 11:24:21 | 0 | 37,5250 |
| 11:02:41 | 0 | 37,4750 |
| 10:12:06 | 0 | 37,4250 |
| 09:23:17 | 0 | 37,3900 |
| 17.04.25 20:10:08 | 0 | 38,1550 |
| 17.04.25 20:07:34 | 0 | 38,1300 |
| 17.04.25 19:33:17 | 0 | 38,1500 |
| 17.04.25 18:59:07 | 0 | 38,2650 |
| 17.04.25 18:00:14 | 0 | 38,0250 |
| 17.04.25 17:13:57 | 0 | 38,1550 |
| 17.04.25 16:26:34 | 0 | 37,9100 |
| 17.04.25 15:19:42 | 0 | 38,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:33:24 | 0 | 38,3100 |
| 17.04.25 13:40:11 | 0 | 38,2200 |
| 17.04.25 12:38:52 | 0 | 38,2550 |
| 17.04.25 11:53:10 | 0 | 38,3400 |
| 17.04.25 11:04:54 | 0 | 38,3650 |
| 17.04.25 10:18:43 | 0 | 38,4300 |
| 17.04.25 09:28:31 | 0 | 38,4200 |
| 17.04.25 08:46:07 | 0 | 37,9250 |
| 16.04.25 19:28:37 | 0 | 38,2150 |
| 16.04.25 19:17:39 | 0 | 38,2050 |
| 16.04.25 18:18:19 | 0 | 38,1800 |
| 16.04.25 17:26:47 | 0 | 38,5250 |
| 16.04.25 16:32:55 | 0 | 38,3150 |
| 16.04.25 15:32:30 | 0 | 38,2500 |
| 16.04.25 14:44:14 | 0 | 38,3150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 13:53:02 | 0 | 38,3900 |
| 16.04.25 13:05:11 | 0 | 38,3350 |
| 16.04.25 12:10:47 | 0 | 38,3750 |
| 16.04.25 11:12:03 | 0 | 38,2900 |
| 16.04.25 10:25:50 | 0 | 37,9900 |
| 16.04.25 09:19:23 | 0 | 38,1400 |
| 16.04.25 08:54:36 | 0 | 37,7400 |
| 16.04.25 08:50:39 | 0 | 37,7250 |
| 15.04.25 19:36:49 | 0 | 39,0200 |
| 15.04.25 19:08:21 | 0 | 39,1300 |
| 15.04.25 18:12:00 | 0 | 39,1750 |
| 15.04.25 17:25:39 | 0 | 39,0700 |
| 15.04.25 16:27:40 | 0 | 38,8550 |
| 15.04.25 15:34:56 | 0 | 38,8900 |
| 15.04.25 14:41:15 | 0 | 38,6500 |