Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:13 | 0 | 41,3100 |
08:15:28 | 73 | 41,5700 |
25.10.24 19:27:27 | 0 | 40,9400 |
25.10.24 18:37:51 | 0 | 41,0950 |
25.10.24 17:43:14 | 0 | 41,0300 |
25.10.24 16:45:07 | 0 | 41,3200 |
25.10.24 16:41:36 | 0 | 41,3650 |
25.10.24 15:27:10 | 0 | 41,2050 |
25.10.24 14:38:49 | 0 | 41,1800 |
25.10.24 13:38:03 | 0 | 41,1550 |
25.10.24 12:46:15 | 0 | 41,1550 |
25.10.24 11:54:38 | 0 | 41,1400 |
25.10.24 11:07:38 | 0 | 41,1550 |
25.10.24 10:21:12 | 0 | 40,9600 |
25.10.24 09:34:40 | 0 | 41,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:27:05 | 0 | 41,0550 |
25.10.24 08:18:14 | 0 | 40,8300 |
24.10.24 19:31:58 | 0 | 40,7850 |
24.10.24 19:20:43 | 0 | 40,8050 |
24.10.24 18:34:13 | 0 | 40,8250 |
24.10.24 17:42:07 | 0 | 40,8150 |
24.10.24 16:40:39 | 0 | 41,0600 |
24.10.24 15:07:06 | 0 | 41,0800 |
24.10.24 14:12:13 | 0 | 41,0950 |
24.10.24 14:06:38 | 0 | 41,0900 |
24.10.24 13:21:09 | 0 | 41,0850 |
24.10.24 12:20:41 | 0 | 41,0650 |
24.10.24 11:26:20 | 0 | 41,0950 |
24.10.24 10:26:08 | 0 | 41,1200 |
24.10.24 09:27:42 | 0 | 41,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:53 | 0 | 41,1200 |
23.10.24 19:27:45 | 0 | 40,6400 |
23.10.24 19:00:50 | 0 | 40,7600 |
23.10.24 18:03:19 | 0 | 40,9550 |
23.10.24 17:16:32 | 0 | 41,2200 |
23.10.24 16:28:33 | 0 | 41,2800 |
23.10.24 15:18:22 | 0 | 41,2850 |
23.10.24 14:52:38 | 0 | 41,2850 |
23.10.24 13:42:09 | 0 | 41,3300 |
23.10.24 12:46:59 | 0 | 41,3000 |
23.10.24 11:58:05 | 0 | 41,3250 |
23.10.24 11:10:06 | 0 | 41,2950 |
23.10.24 10:21:56 | 0 | 41,3600 |
23.10.24 09:28:02 | 0 | 41,3550 |
22.10.24 19:30:30 | 0 | 41,1800 |