Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:36 | 12 | 38,830 |
25.10.24 17:36:57 | 5 | 38,725 |
24.10.24 16:29:26 | 5 | 38,460 |
23.10.24 16:53:11 | 7 | 38,670 |
22.10.24 17:15:02 | 9 | 38,740 |
21.10.24 17:16:28 | 57 | 38,495 |
21.10.24 17:12:57 | 17 | 38,495 |
18.10.24 17:14:17 | 23 | 38,880 |
17.10.24 22:10:00 | 0 | 38,505 |
16.10.24 17:16:51 | 51 | 38,505 |
15.10.24 17:16:30 | 2 | 38,365 |
15.10.24 17:04:30 | 148 | 38,345 |
14.10.24 17:16:30 | 7 | 38,665 |
14.10.24 17:09:45 | 2 | 38,645 |
14.10.24 17:03:35 | 2 | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:03 | 4 | 38,035 |
10.10.24 17:07:46 | 8 | 37,705 |
09.10.24 17:10:18 | 4 | 37,815 |
08.10.24 17:11:57 | 20 | 37,630 |
07.10.24 22:10:00 | 0 | 37,575 |
04.10.24 17:16:37 | 135 | 37,330 |
04.10.24 14:23:46 | 200 | 37,145 |
03.10.24 17:17:56 | 131 | 37,015 |
02.10.24 17:16:30 | 6 | 36,825 |
01.10.24 17:13:06 | 1 | 36,255 |
01.10.24 12:02:23 | 24 | 36,545 |
30.09.24 16:45:36 | 3 | 36,565 |
30.09.24 16:45:36 | 12 | 36,565 |
30.09.24 09:01:32 | 13 | 36,610 |
Keine Daten verfügbar