Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:18 | 0 | 41,27 |
08:46:51 | 0 | 41,08 |
25.10.24 19:47:07 | 0 | 40,83 |
25.10.24 18:46:44 | 0 | 41,09 |
25.10.24 17:25:19 | 0 | 41,20 |
25.10.24 16:16:14 | 0 | 41,31 |
25.10.24 15:17:09 | 0 | 41,20 |
25.10.24 14:17:09 | 0 | 41,19 |
25.10.24 13:16:54 | 0 | 41,14 |
25.10.24 12:17:15 | 0 | 41,14 |
25.10.24 11:16:58 | 0 | 41,16 |
25.10.24 10:16:26 | 0 | 41,00 |
25.10.24 09:16:45 | 0 | 41,05 |
25.10.24 08:46:30 | 0 | 40,84 |
24.10.24 19:46:19 | 0 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:46:08 | 0 | 40,82 |
24.10.24 17:25:39 | 0 | 40,98 |
24.10.24 16:17:10 | 0 | 41,01 |
24.10.24 15:16:40 | 0 | 41,10 |
24.10.24 14:16:56 | 0 | 41,10 |
24.10.24 13:17:10 | 0 | 41,10 |
24.10.24 12:16:24 | 0 | 41,11 |
24.10.24 11:16:50 | 0 | 41,05 |
24.10.24 10:17:14 | 0 | 41,13 |
24.10.24 09:16:23 | 0 | 41,15 |
24.10.24 08:47:09 | 0 | 40,96 |
23.10.24 19:46:44 | 0 | 40,63 |
23.10.24 18:46:07 | 0 | 40,88 |
23.10.24 17:25:15 | 0 | 41,14 |
23.10.24 16:16:34 | 0 | 41,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:16:31 | 0 | 41,29 |
23.10.24 14:17:12 | 0 | 41,34 |
23.10.24 13:16:53 | 0 | 41,33 |
23.10.24 12:16:26 | 0 | 41,34 |
23.10.24 11:17:12 | 0 | 41,33 |
23.10.24 10:16:19 | 0 | 41,45 |
23.10.24 09:16:30 | 0 | 41,32 |
23.10.24 08:46:52 | 0 | 41,21 |
22.10.24 19:46:35 | 0 | 41,24 |
22.10.24 18:46:04 | 0 | 41,01 |
22.10.24 17:25:57 | 0 | 41,22 |
22.10.24 16:17:03 | 0 | 41,26 |
22.10.24 15:17:07 | 0 | 41,11 |
22.10.24 14:17:07 | 0 | 41,19 |
22.10.24 13:16:55 | 0 | 41,12 |