Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:56 | 0 | 41,320 |
09:15:43 | 0 | 41,205 |
08:45:53 | 0 | 41,075 |
08:30:45 | 0 | 41,090 |
08:15:58 | 0 | 41,120 |
08:01:34 | 0 | 41,065 |
25.10.24 21:56:42 | 0 | 40,820 |
25.10.24 21:45:31 | 0 | 40,855 |
25.10.24 21:30:39 | 0 | 40,845 |
25.10.24 21:15:20 | 0 | 40,840 |
25.10.24 21:00:40 | 0 | 40,865 |
25.10.24 20:45:30 | 0 | 40,870 |
25.10.24 20:30:39 | 0 | 40,865 |
25.10.24 20:15:18 | 0 | 40,790 |
25.10.24 20:00:41 | 0 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:45:35 | 0 | 40,780 |
25.10.24 19:30:42 | 0 | 40,930 |
25.10.24 19:15:18 | 0 | 41,010 |
25.10.24 19:00:41 | 0 | 41,050 |
25.10.24 18:45:29 | 0 | 41,100 |
25.10.24 18:30:37 | 0 | 41,100 |
25.10.24 18:15:33 | 0 | 41,045 |
25.10.24 18:00:37 | 0 | 41,000 |
25.10.24 17:45:31 | 0 | 41,030 |
25.10.24 17:30:42 | 0 | 41,000 |
25.10.24 17:15:23 | 0 | 41,275 |
25.10.24 17:00:44 | 0 | 41,380 |
25.10.24 16:45:35 | 0 | 41,335 |
25.10.24 16:30:43 | 0 | 41,360 |
25.10.24 16:15:35 | 0 | 41,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:42 | 0 | 41,295 |
25.10.24 15:45:36 | 0 | 41,235 |
25.10.24 15:30:46 | 0 | 40,920 |
25.10.24 15:15:35 | 0 | 41,205 |
25.10.24 15:00:53 | 0 | 41,180 |
25.10.24 14:45:37 | 0 | 41,185 |
25.10.24 14:42:02 | 0 | 41,190 |
25.10.24 14:35:35 | 0 | 41,185 |
25.10.24 14:30:48 | 0 | 41,190 |
25.10.24 14:15:38 | 0 | 41,210 |
25.10.24 14:00:52 | 0 | 41,200 |
25.10.24 13:45:47 | 0 | 41,190 |
25.10.24 13:30:45 | 0 | 41,170 |
25.10.24 13:15:26 | 0 | 41,140 |
25.10.24 13:00:43 | 0 | 41,125 |