Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 34,312 |
24.10.24 22:10:00 | 0 | 34,349 |
23.10.24 22:10:00 | 0 | 34,429 |
22.10.24 22:10:00 | 0 | 34,127 |
21.10.24 22:10:00 | 0 | 34,377 |
18.10.24 22:10:00 | 0 | 34,211 |
17.10.24 22:10:00 | 0 | 34,349 |
16.10.24 22:10:00 | 0 | 34,099 |
15.10.24 22:10:00 | 0 | 34,461 |
14.10.24 22:10:00 | 0 | 33,999 |
11.10.24 22:10:00 | 0 | 33,545 |
10.10.24 22:10:00 | 0 | 33,694 |
09.10.24 22:10:00 | 0 | 33,701 |
08.10.24 22:10:00 | 0 | 33,376 |
07.10.24 22:10:00 | 0 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 32,940 |
03.10.24 22:10:00 | 0 | 32,789 |
02.10.24 22:10:00 | 0 | 31,977 |
01.10.24 22:10:00 | 0 | 32,442 |
30.09.24 22:10:00 | 0 | 32,160 |
Keine Daten verfügbar