Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:39 | - | 41,265 |
| 09:54:53 | - | 41,265 |
| 09:54:13 | - | 41,265 |
| 09:53:43 | - | 41,264 |
| 09:53:27 | - | 41,295 |
| 09:52:20 | - | 41,313 |
| 09:51:14 | - | 41,299 |
| 09:50:10 | - | 41,313 |
| 09:49:47 | - | 41,299 |
| 09:49:01 | - | 41,299 |
| 09:48:37 | - | 41,313 |
| 09:47:54 | - | 41,313 |
| 09:46:48 | - | 41,299 |
| 09:46:37 | - | 41,313 |
| 09:46:19 | - | 41,309 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:47 | - | 41,299 |
| 09:40:45 | - | 41,269 |
| 09:40:32 | - | 41,269 |
| 09:39:11 | - | 41,328 |
| 09:38:41 | - | 41,325 |
| 09:37:54 | - | 41,314 |
| 09:36:49 | - | 41,308 |
| 09:35:58 | - | 41,305 |
| 09:34:36 | - | 41,308 |
| 09:34:00 | - | 41,305 |
| 09:30:43 | - | 41,308 |
| 09:28:56 | - | 41,308 |
| 09:28:37 | - | 41,308 |
| 09:28:07 | - | 41,305 |
| 09:27:24 | - | 41,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:49 | - | 41,264 |
| 09:26:13 | - | 41,278 |
| 09:25:42 | - | 41,278 |
| 09:24:36 | - | 41,260 |
| 09:24:10 | - | 41,278 |
| 09:23:53 | - | 41,278 |
| 09:23:38 | - | 41,278 |
| 09:22:23 | - | 41,264 |
| 09:21:53 | - | 41,278 |
| 09:21:17 | - | 41,244 |
| 09:20:39 | - | 41,234 |
| 09:20:35 | - | 41,245 |
| 09:18:56 | - | 41,278 |
| 09:18:42 | - | 41,278 |
| 09:18:27 | - | 41,244 |