Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:53:01 | - | 41,988 |
28.03.25 22:49:56 | - | 41,987 |
28.03.25 22:48:38 | - | 41,988 |
28.03.25 22:37:59 | - | 41,983 |
28.03.25 22:34:18 | - | 41,983 |
28.03.25 22:33:37 | - | 41,982 |
28.03.25 22:33:03 | - | 41,983 |
28.03.25 22:32:16 | - | 41,982 |
28.03.25 22:31:30 | - | 41,983 |
28.03.25 22:29:30 | - | 41,982 |
28.03.25 22:27:00 | - | 41,983 |
28.03.25 22:26:13 | - | 41,983 |
28.03.25 22:24:26 | - | 41,982 |
28.03.25 22:23:37 | - | 41,983 |
28.03.25 22:20:34 | - | 41,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:04:34 | - | 41,982 |
28.03.25 22:00:48 | - | 41,988 |
28.03.25 22:00:04 | - | 41,987 |
28.03.25 21:59:53 | - | 42,111 |
28.03.25 21:58:54 | - | 42,113 |
28.03.25 21:58:54 | - | 42,113 |
28.03.25 21:58:54 | - | 42,113 |
28.03.25 21:55:41 | - | 42,109 |
28.03.25 21:55:41 | - | 42,109 |
28.03.25 21:55:39 | - | 42,116 |
28.03.25 21:54:32 | - | 42,122 |
28.03.25 21:53:57 | - | 42,122 |
28.03.25 21:52:25 | - | 42,127 |
28.03.25 21:51:59 | - | 42,133 |
28.03.25 21:50:33 | - | 42,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:49:27 | - | 42,127 |
28.03.25 21:48:46 | - | 42,127 |
28.03.25 21:44:29 | - | 42,128 |
28.03.25 21:43:57 | - | 42,129 |
28.03.25 21:43:19 | - | 42,128 |
28.03.25 21:43:19 | - | 42,128 |
28.03.25 21:40:19 | - | 42,128 |
28.03.25 21:39:43 | - | 42,123 |
28.03.25 21:38:49 | - | 42,120 |
28.03.25 21:38:48 | - | 42,112 |
28.03.25 21:37:50 | - | 42,121 |
28.03.25 21:37:11 | - | 42,121 |
28.03.25 21:37:11 | - | 42,121 |
28.03.25 21:35:05 | - | 42,124 |
28.03.25 21:34:33 | - | 42,118 |