Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:40 | - | 41,27 |
09:58:40 | - | 41,27 |
09:55:39 | - | 41,27 |
09:55:24 | - | 41,27 |
09:53:46 | - | 41,27 |
09:53:43 | - | 41,31 |
09:53:41 | - | 41,31 |
09:53:32 | - | 41,31 |
09:52:20 | - | 41,32 |
09:51:17 | - | 41,31 |
09:50:10 | - | 41,32 |
09:50:07 | - | 41,32 |
09:49:51 | - | 41,31 |
09:49:03 | - | 41,31 |
09:48:37 | - | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:54 | - | 41,32 |
09:46:50 | - | 41,31 |
09:46:37 | - | 41,32 |
09:46:19 | - | 41,31 |
09:45:47 | - | 41,30 |
09:45:45 | - | 41,29 |
09:45:41 | - | 41,28 |
09:43:50 | - | 41,27 |
09:40:49 | - | 41,27 |
09:40:37 | - | 41,27 |
09:40:19 | - | 41,33 |
09:39:02 | - | 41,33 |
09:38:41 | - | 41,33 |
09:38:39 | - | 41,27 |
09:37:55 | - | 41,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:49 | - | 41,31 |
09:36:01 | - | 41,31 |
09:35:46 | - | 41,31 |
09:34:36 | - | 41,31 |
09:33:34 | - | 41,31 |
09:32:03 | - | 41,31 |
09:29:03 | - | 41,31 |
09:28:07 | - | 41,31 |
09:27:58 | - | 41,26 |
09:27:55 | - | 41,25 |
09:27:38 | - | 41,24 |
09:26:52 | - | 41,28 |
09:26:18 | - | 41,28 |
09:25:43 | - | 41,28 |
09:24:41 | - | 41,28 |