Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 44,401 |
24.10.24 22:10:00 | 0 | 44,556 |
23.10.24 22:10:00 | 0 | 44,796 |
22.10.24 22:10:00 | 0 | 44,472 |
21.10.24 22:10:00 | 0 | 44,906 |
18.10.24 22:10:00 | 0 | 44,437 |
17.10.24 22:10:00 | 0 | 44,633 |
16.10.24 22:10:00 | 0 | 44,491 |
15.10.24 22:10:00 | 0 | 45,033 |
14.10.24 22:10:00 | 0 | 44,371 |
11.10.24 22:10:00 | 0 | 43,863 |
10.10.24 22:10:00 | 0 | 44,084 |
09.10.24 22:10:00 | 0 | 44,094 |
08.10.24 22:10:00 | 0 | 43,773 |
07.10.24 22:10:00 | 0 | 43,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 43,414 |
03.10.24 22:10:00 | 0 | 43,554 |
02.10.24 22:10:00 | 0 | 42,794 |
01.10.24 22:10:00 | 0 | 43,437 |
30.09.24 22:10:00 | 0 | 43,055 |
Keine Daten verfügbar