Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | 1 | 41,215 |
25.10.24 17:36:20 | 0 | 41,270 |
25.10.24 17:25:59 | 64 | 41,400 |
25.10.24 17:17:44 | 130 | 41,370 |
25.10.24 16:35:38 | 41 | 41,450 |
25.10.24 14:46:01 | 96 | 41,215 |
25.10.24 13:12:22 | 0 | 41,130 |
25.10.24 09:04:08 | 2 | 40,995 |
24.10.24 17:36:00 | 0 | 41,025 |
24.10.24 15:15:46 | 8 | 41,180 |
24.10.24 14:49:21 | 30 | 41,195 |
24.10.24 13:12:19 | 0 | 41,115 |
24.10.24 12:35:24 | 402 | 41,210 |
24.10.24 12:35:24 | 340 | 41,195 |
24.10.24 12:35:24 | 130 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:04:11 | 55 | 41,180 |
23.10.24 17:36:26 | 0 | 41,235 |
23.10.24 17:07:41 | 3 | 41,310 |
23.10.24 16:51:59 | 130 | 41,390 |
23.10.24 16:01:07 | 38 | 41,410 |
23.10.24 13:12:21 | 0 | 41,360 |
23.10.24 12:50:11 | 79 | 41,380 |
23.10.24 09:09:57 | 1 | 41,500 |
23.10.24 09:06:48 | 3 | 41,270 |
23.10.24 09:05:49 | 10 | 41,270 |
23.10.24 09:04:03 | 2 | 41,455 |
22.10.24 17:36:27 | 0 | 41,340 |
22.10.24 15:55:10 | 24 | 41,320 |
22.10.24 15:55:10 | 46 | 41,320 |
22.10.24 15:55:01 | 130 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:15:18 | 50 | 41,205 |
22.10.24 13:12:21 | 0 | 41,145 |
22.10.24 10:11:36 | 130 | 41,320 |
22.10.24 09:40:51 | 25 | 41,395 |
22.10.24 09:04:19 | 0 | 41,220 |
21.10.24 17:36:15 | 0 | 41,135 |
21.10.24 16:44:48 | 3 | 41,365 |
21.10.24 16:13:12 | 130 | 41,365 |
21.10.24 13:12:15 | 0 | 41,200 |
21.10.24 11:22:55 | 28 | 41,340 |
21.10.24 11:09:47 | 2 | 41,380 |
21.10.24 10:56:54 | 3 | 41,400 |
21.10.24 09:41:59 | 15 | 41,430 |
21.10.24 09:04:08 | 8 | 41,445 |
18.10.24 17:36:06 | 0 | 41,360 |