Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 41,165 |
24.10.24 22:10:00 | 0 | 41,279 |
23.10.24 22:10:00 | 0 | 41,367 |
22.10.24 22:10:00 | 0 | 40,978 |
21.10.24 22:10:00 | 0 | 41,401 |
18.10.24 22:10:00 | 0 | 40,932 |
17.10.24 22:10:00 | 0 | 41,015 |
16.10.24 22:10:00 | 0 | 40,844 |
15.10.24 22:10:00 | 0 | 41,208 |
14.10.24 22:10:00 | 0 | 40,571 |
11.10.24 22:10:00 | 0 | 40,095 |
10.10.24 22:10:00 | 0 | 40,207 |
09.10.24 22:10:00 | 0 | 40,126 |
08.10.24 22:10:00 | 0 | 39,910 |
07.10.24 22:10:00 | 0 | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 39,319 |
03.10.24 22:10:00 | 0 | 39,351 |
02.10.24 22:10:00 | 0 | 38,434 |
01.10.24 22:10:00 | 0 | 38,907 |
30.09.24 22:10:00 | 0 | 38,621 |
Keine Daten verfügbar