Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 22:47:21 | 0 | 44,670 |
| 25.03.25 22:32:13 | 10 | 44,670 |
| 25.03.25 22:17:18 | 0 | 44,280 |
| 25.03.25 21:47:01 | 0 | 44,280 |
| 25.03.25 21:17:23 | 0 | 44,280 |
| 25.03.25 20:47:19 | 0 | 44,280 |
| 25.03.25 20:17:29 | 0 | 44,280 |
| 25.03.25 19:47:18 | 0 | 44,280 |
| 25.03.25 19:17:09 | 0 | 44,280 |
| 25.03.25 18:47:07 | 0 | 44,280 |
| 25.03.25 18:17:11 | 0 | 44,280 |
| 25.03.25 17:47:04 | 0 | 44,280 |
| 25.03.25 17:17:01 | 0 | 44,280 |
| 25.03.25 16:47:02 | 0 | 44,280 |
| 25.03.25 16:17:07 | 0 | 44,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 16:01:46 | 10 | 44,280 |
| 25.03.25 15:45:19 | 0 | 44,500 |
| 25.03.25 15:43:43 | 6 | 44,500 |
| 25.03.25 15:17:11 | 0 | 44,225 |
| 25.03.25 14:47:17 | 0 | 44,210 |
| 25.03.25 14:17:11 | 0 | 44,210 |
| 25.03.25 13:47:25 | 0 | 44,210 |
| 25.03.25 13:17:24 | 0 | 44,210 |
| 25.03.25 12:49:38 | 12 | 44,210 |
| 25.03.25 12:48:52 | 4 | 44,210 |
| 25.03.25 12:47:21 | 0 | 44,135 |
| 25.03.25 12:17:13 | 0 | 44,135 |
| 25.03.25 11:47:05 | 0 | 44,135 |
| 25.03.25 11:24:01 | 21 | 44,135 |
| 25.03.25 11:17:12 | 0 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 10:47:21 | 0 | 44,100 |
| 25.03.25 10:17:06 | 0 | 44,100 |
| 25.03.25 09:47:14 | 0 | 44,140 |
| 25.03.25 09:17:26 | 0 | 44,160 |
| 25.03.25 08:30:28 | 225 | 44,350 |
| 25.03.25 07:35:07 | 0 | 43,705 |
| 24.03.25 22:47:26 | 0 | 44,405 |
| 24.03.25 22:17:00 | 0 | 44,405 |
| 24.03.25 21:47:07 | 0 | 44,405 |
| 24.03.25 21:17:10 | 0 | 44,405 |
| 24.03.25 20:47:08 | 0 | 44,405 |
| 24.03.25 20:17:10 | 0 | 44,405 |
| 24.03.25 19:47:12 | 0 | 44,405 |
| 24.03.25 19:17:17 | 0 | 44,420 |
| 24.03.25 18:58:20 | 1 | 44,430 |