Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | 3 | 41,06 |
08:01:59 | 6 | 41,56 |
25.10.24 20:37:40 | 1 | 41,41 |
25.10.24 16:18:34 | 74 | 41,45 |
25.10.24 15:34:06 | 500 | 41,38 |
25.10.24 15:08:26 | 100 | 41,34 |
25.10.24 09:16:59 | 50 | 41,25 |
25.10.24 08:46:25 | 78 | 40,74 |
25.10.24 08:46:21 | 300 | 40,74 |
24.10.24 13:03:36 | 200 | 41,07 |
24.10.24 11:16:38 | 1 | 41,18 |
24.10.24 09:16:42 | 12 | 41,31 |
24.10.24 08:00:44 | 11 | 41,33 |
23.10.24 17:33:33 | 100 | 41,45 |
23.10.24 15:38:20 | 9 | 41,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:14:50 | 121 | 41,43 |
23.10.24 09:30:17 | 5 | 41,54 |
23.10.24 08:00:00 | 578 | 41,63 |
22.10.24 20:15:05 | 2 | 41,73 |
22.10.24 16:18:10 | 3 | 41,25 |
22.10.24 16:18:02 | 10 | 41,41 |
22.10.24 16:00:06 | 2 | 41,32 |
22.10.24 09:50:27 | 15 | 41,26 |
21.10.24 17:43:30 | 5 | 41,39 |
21.10.24 12:42:53 | 30 | 41,39 |
21.10.24 12:06:10 | 137 | 41,39 |
21.10.24 10:39:35 | 1 | 41,33 |
21.10.24 10:11:01 | 19 | 41,50 |
21.10.24 08:02:45 | 120 | 41,68 |
18.10.24 16:30:14 | 50 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:16 | 60 | 41,26 |
18.10.24 15:18:25 | 100 | 41,26 |
18.10.24 11:40:48 | 130 | 41,45 |
18.10.24 09:08:53 | 50 | 41,44 |
17.10.24 19:25:45 | 25 | 41,31 |
17.10.24 18:39:57 | 80 | 41,29 |
17.10.24 13:43:15 | 5 | 41,17 |
17.10.24 12:33:18 | 6 | 41,19 |
17.10.24 09:48:09 | 7 | 41,18 |
17.10.24 08:02:36 | 3 | 41,33 |
16.10.24 21:46:16 | 25 | 41,37 |
16.10.24 13:28:32 | 17 | 40,63 |
16.10.24 09:37:36 | 30 | 40,77 |
16.10.24 09:30:17 | 1 | 40,56 |
15.10.24 17:45:19 | 3 | 40,49 |