Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 20:30:36 | 5 | 42,68 |
| 28.03.25 16:00:02 | 3 | 42,67 |
| 28.03.25 09:06:32 | 1 | 43,48 |
| 27.03.25 20:21:30 | 23 | 44,11 |
| 27.03.25 16:59:02 | 200 | 43,78 |
| 27.03.25 09:31:06 | 1 | 43,96 |
| 27.03.25 09:30:59 | 13 | 43,84 |
| 27.03.25 09:13:33 | 69 | 43,75 |
| 27.03.25 09:05:36 | 3 | 43,77 |
| 27.03.25 09:05:32 | 1 | 43,95 |
| 27.03.25 09:04:27 | 50 | 43,78 |
| 27.03.25 07:58:09 | 7 | 44,25 |
| 26.03.25 16:00:05 | 1 | 44,12 |
| 26.03.25 14:57:06 | 11 | 44,20 |
| 26.03.25 09:05:32 | 1 | 44,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.25 16:00:36 | 3 | 44,33 |
| 25.03.25 16:00:04 | 2 | 44,44 |
| 25.03.25 14:35:10 | 4 | 44,36 |
| 25.03.25 09:51:31 | 10 | 44,11 |
| 25.03.25 09:31:22 | 1 | 43,93 |
| 25.03.25 09:06:01 | 1 | 44,12 |
| 24.03.25 20:54:56 | 9 | 44,46 |
| 24.03.25 20:28:30 | 80 | 44,43 |
| 24.03.25 15:38:22 | 17 | 44,19 |
| 24.03.25 13:18:15 | 10 | 43,88 |
| 24.03.25 13:15:09 | 5 | 43,97 |
| 24.03.25 10:55:40 | 20 | 43,90 |
| 24.03.25 10:51:05 | 11 | 43,85 |
| 24.03.25 10:30:44 | 1 | 43,73 |
| 24.03.25 09:31:22 | 16 | 43,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.03.25 09:31:09 | 4 | 43,97 |
| 24.03.25 09:16:01 | 3 | 43,76 |
| 24.03.25 09:15:34 | 10 | 43,97 |
| 24.03.25 09:08:04 | 1 | 43,93 |
| 21.03.25 17:19:32 | 70 | 43,25 |
| 21.03.25 11:33:45 | 15 | 43,22 |
| 21.03.25 09:05:01 | 1 | 43,32 |
| 20.03.25 19:31:45 | 19 | 43,40 |
| 20.03.25 17:28:03 | 13 | 43,40 |
| 20.03.25 12:09:09 | 95 | 43,38 |
| 20.03.25 12:01:21 | 70 | 43,36 |
| 20.03.25 11:59:29 | 239 | 43,37 |
| 20.03.25 09:57:57 | 25 | 43,71 |
| 20.03.25 09:05:02 | 3 | 43,44 |
| 20.03.25 09:04:33 | 1 | 43,71 |