Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:47:15 | 0 | 41,290 |
25.10.24 21:17:10 | 0 | 41,290 |
25.10.24 20:47:23 | 0 | 41,290 |
25.10.24 20:17:18 | 0 | 41,290 |
25.10.24 19:47:19 | 0 | 41,290 |
25.10.24 19:17:22 | 0 | 41,290 |
25.10.24 18:47:20 | 0 | 41,290 |
25.10.24 18:17:17 | 0 | 41,290 |
25.10.24 17:47:06 | 0 | 41,290 |
25.10.24 17:17:08 | 0 | 41,290 |
25.10.24 16:47:11 | 0 | 41,290 |
25.10.24 16:17:17 | 0 | 41,290 |
25.10.24 15:45:26 | 0 | 41,290 |
25.10.24 15:17:04 | 0 | 41,290 |
25.10.24 14:47:11 | 0 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:17:01 | 0 | 41,320 |
25.10.24 14:01:31 | 24 | 41,320 |
25.10.24 13:47:13 | 0 | 41,210 |
25.10.24 13:17:11 | 0 | 41,210 |
25.10.24 12:47:24 | 0 | 41,210 |
25.10.24 12:17:05 | 0 | 41,210 |
25.10.24 11:47:10 | 0 | 41,210 |
25.10.24 11:17:16 | 0 | 41,210 |
25.10.24 10:47:05 | 0 | 41,210 |
25.10.24 10:17:25 | 0 | 41,210 |
25.10.24 09:47:02 | 0 | 41,275 |
25.10.24 09:46:08 | 3 | 41,275 |
25.10.24 09:44:58 | 1 | 41,275 |
25.10.24 09:17:08 | 0 | 40,995 |
25.10.24 08:05:12 | 0 | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:47:23 | 0 | 41,255 |
24.10.24 21:24:13 | 50 | 41,255 |
24.10.24 21:17:24 | 0 | 41,190 |
24.10.24 20:47:23 | 0 | 41,190 |
24.10.24 20:17:22 | 0 | 41,235 |
24.10.24 19:47:04 | 0 | 41,235 |
24.10.24 19:17:06 | 0 | 41,235 |
24.10.24 19:04:34 | 1 | 41,270 |
24.10.24 18:47:04 | 0 | 41,110 |
24.10.24 18:17:05 | 0 | 41,110 |
24.10.24 17:47:18 | 0 | 41,110 |
24.10.24 17:17:26 | 0 | 41,110 |
24.10.24 16:47:28 | 0 | 41,110 |
24.10.24 16:17:03 | 0 | 41,110 |
24.10.24 15:45:01 | 0 | 41,110 |