iShares Global Infrastructure UCITS ETF USD (Dist)
WKN A0LEW9 | ISIN IE00B1FZS467 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 33 | 34,395 |
15:35:15 | 1,17 Tsd. | 34,390 |
12:28:52 | 17 | 34,370 |
25.09.24 17:13:12 | 164 | 34,320 |
25.09.24 16:27:42 | 1,00 Tsd. | 34,300 |
24.09.24 15:30:35 | 30 | 34,380 |
23.09.24 16:49:30 | 16 | 34,360 |
23.09.24 14:23:46 | 821 | 34,267 |
23.09.24 09:01:48 | 450 | 34,158 |
20.09.24 17:05:48 | 27 | 34,135 |
20.09.24 10:27:15 | 1,22 Tsd. | 34,025 |
20.09.24 10:27:15 | 3,28 Tsd. | 34,030 |
20.09.24 09:37:18 | 129 | 34,030 |
19.09.24 16:30:29 | 17 | 34,070 |
19.09.24 15:58:08 | 27 | 34,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:22 | 26 | 34,255 |
19.09.24 14:15:32 | 32 | 34,410 |
19.09.24 13:00:09 | 21 | 34,520 |
19.09.24 10:41:13 | 16 | 34,455 |
19.09.24 10:32:09 | 15 | 34,425 |
19.09.24 10:20:12 | 19 | 34,365 |
19.09.24 09:33:08 | 129 | 34,325 |
18.09.24 16:55:35 | 34 | 34,415 |
18.09.24 09:02:29 | 400 | 34,435 |
17.09.24 17:13:17 | 33 | 34,660 |
16.09.24 17:18:53 | 19 | 34,515 |
13.09.24 15:36:53 | 1,30 Tsd. | 34,035 |
12.09.24 17:13:32 | 15 | 33,860 |
12.09.24 16:48:43 | 122 | 33,891 |
12.09.24 16:48:43 | 14 | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:43 | 14 | 33,855 |
12.09.24 15:54:57 | 16 | 33,820 |
12.09.24 13:31:17 | 31 | 33,870 |
11.09.24 17:08:17 | 35 | 33,615 |
11.09.24 13:04:52 | 125 | 33,905 |
10.09.24 16:50:47 | 24 | 34,010 |
10.09.24 09:05:13 | 50 | 33,935 |
10.09.24 09:05:13 | 50 | 33,925 |
10.09.24 09:01:24 | 26 | 33,800 |
10.09.24 09:01:24 | 413 | 33,800 |
10.09.24 09:01:24 | 128 | 33,800 |
10.09.24 09:01:24 | 128 | 33,800 |
09.09.24 17:14:42 | 113 | 33,748 |
09.09.24 09:37:44 | 133 | 33,675 |
06.09.24 16:35:08 | 4,91 Tsd. | 33,755 |