MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 14,405 |
04.04.25 17:25:18 | 0 | 15,195 |
04.04.25 08:01:07 | 0 | 14,845 |
03.04.25 17:25:18 | 0 | 15,455 |
03.04.25 08:00:59 | 0 | 16,905 |
02.04.25 17:25:19 | 0 | 17,945 |
02.04.25 08:01:07 | 0 | 17,890 |
01.04.25 17:25:18 | 0 | 18,065 |
01.04.25 08:01:07 | 0 | 17,840 |
31.03.25 17:25:18 | 0 | 18,040 |
31.03.25 08:00:41 | 0 | 17,720 |
28.03.25 17:25:19 | 0 | 17,795 |
28.03.25 08:01:07 | 0 | 18,075 |
27.03.25 17:25:18 | 0 | 18,235 |
27.03.25 08:01:09 | 0 | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:25:17 | 0 | 18,325 |
26.03.25 08:00:25 | 0 | 18,175 |
25.03.25 17:25:23 | 0 | 18,390 |
25.03.25 08:01:08 | 0 | 18,615 |
24.03.25 17:31:30 | 30 | 18,625 |
24.03.25 17:25:19 | 0 | 18,625 |
24.03.25 08:01:07 | 0 | 18,530 |
21.03.25 17:25:20 | 0 | 18,480 |
21.03.25 08:01:07 | 0 | 18,440 |
20.03.25 17:25:19 | 0 | 18,520 |
20.03.25 08:01:07 | 0 | 18,465 |
19.03.25 17:25:19 | 0 | 18,420 |
19.03.25 08:01:07 | 0 | 18,200 |
18.03.25 17:25:19 | 0 | 18,240 |
18.03.25 08:01:07 | 0 | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 17:25:19 | 0 | 18,110 |
17.03.25 08:01:09 | 0 | 18,045 |
14.03.25 17:25:19 | 0 | 18,105 |
14.03.25 08:01:07 | 0 | 18,150 |
13.03.25 17:25:19 | 0 | 18,340 |
13.03.25 08:01:08 | 0 | 18,775 |
12.03.25 17:25:19 | 0 | 18,725 |
12.03.25 08:01:08 | 0 | 18,915 |
11.03.25 17:25:18 | 0 | 18,725 |
11.03.25 08:01:07 | 0 | 18,825 |
10.03.25 17:25:19 | 0 | 19,490 |
10.03.25 08:01:07 | 0 | 19,150 |
07.03.25 17:25:18 | 0 | 19,070 |