MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 13,655 |
25.04.25 17:25:18 | 0 | 13,745 |
25.04.25 08:01:07 | 0 | 13,855 |
24.04.25 17:25:19 | 0 | 13,890 |
24.04.25 08:01:07 | 0 | 13,325 |
23.04.25 17:25:19 | 0 | 13,620 |
23.04.25 08:01:07 | 0 | 13,135 |
22.04.25 17:25:18 | 0 | 12,865 |
22.04.25 08:01:08 | 0 | 12,525 |
17.04.25 17:25:20 | 0 | 12,840 |
17.04.25 08:01:09 | 0 | 12,930 |
16.04.25 17:25:19 | 0 | 13,175 |
16.04.25 08:01:07 | 0 | 12,930 |
15.04.25 17:25:18 | 0 | 13,230 |
15.04.25 08:01:03 | 0 | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:18 | 0 | 13,320 |
14.04.25 08:01:06 | 0 | 13,210 |
11.04.25 17:25:20 | 0 | 12,365 |
11.04.25 08:01:07 | 0 | 13,145 |
10.04.25 17:25:19 | 0 | 12,800 |
10.04.25 08:01:07 | 0 | 14,330 |
09.04.25 17:25:19 | 0 | 12,895 |
09.04.25 08:01:07 | 0 | 13,005 |
08.04.25 17:25:18 | 0 | 14,445 |
08.04.25 08:00:51 | 0 | 14,540 |
07.04.25 17:25:19 | 0 | 14,530 |
07.04.25 08:00:41 | 0 | 14,405 |
04.04.25 17:25:18 | 0 | 15,195 |
04.04.25 08:01:07 | 0 | 14,845 |
03.04.25 17:25:18 | 0 | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:00:59 | 0 | 16,905 |
02.04.25 17:25:19 | 0 | 17,945 |
02.04.25 08:01:07 | 0 | 17,890 |
01.04.25 17:25:18 | 0 | 18,065 |
01.04.25 08:01:07 | 0 | 17,840 |
31.03.25 17:25:18 | 0 | 18,040 |
31.03.25 08:00:41 | 0 | 17,720 |
28.03.25 17:25:19 | 0 | 17,795 |