MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 14,405 |
04.04.25 17:26:56 | 0 | 14,985 |
04.04.25 08:00:29 | 0 | 14,840 |
03.04.25 17:25:50 | 0 | 15,410 |
03.04.25 08:00:24 | 0 | 16,905 |
02.04.25 17:26:40 | 0 | 17,905 |
02.04.25 08:04:24 | 0 | 17,890 |
01.04.25 17:26:56 | 0 | 18,010 |
01.04.25 08:00:07 | 0 | 17,825 |
31.03.25 17:27:00 | 0 | 17,975 |
31.03.25 08:00:12 | 0 | 17,715 |
28.03.25 08:06:43 | 0 | 18,075 |
27.03.25 08:00:20 | 0 | 18,315 |
26.03.25 19:02:30 | 0 | 18,260 |
26.03.25 08:00:07 | 0 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 21:02:59 | 0 | 18,125 |
25.03.25 08:01:33 | 0 | 18,615 |
24.03.25 21:43:04 | 0 | 18,565 |
24.03.25 08:25:09 | 0 | 18,520 |
21.03.25 21:33:24 | 0 | 18,380 |
21.03.25 08:00:14 | 0 | 18,440 |
20.03.25 17:26:46 | 0 | 18,480 |
20.03.25 08:00:26 | 0 | 18,460 |
19.03.25 17:26:46 | 0 | 18,355 |
19.03.25 08:01:25 | 0 | 18,200 |
18.03.25 17:26:31 | 0 | 18,190 |
18.03.25 08:06:00 | 0 | 18,395 |
17.03.25 17:26:45 | 0 | 18,060 |
17.03.25 08:03:47 | 0 | 18,050 |
14.03.25 17:26:55 | 0 | 18,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:22 | 0 | 18,150 |
13.03.25 17:27:07 | 0 | 18,285 |
13.03.25 08:00:16 | 0 | 18,775 |
12.03.25 17:25:15 | 0 | 18,670 |
12.03.25 08:00:18 | 0 | 18,905 |
11.03.25 17:26:51 | 0 | 18,675 |
11.03.25 08:00:09 | 0 | 18,830 |
10.03.25 17:26:10 | 0 | 19,415 |
10.03.25 08:15:09 | 0 | 19,150 |
07.03.25 17:26:32 | 0 | 18,990 |