MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 13,655 |
25.04.25 17:25:25 | 0 | 13,705 |
25.04.25 08:13:03 | 0 | 13,865 |
24.04.25 17:26:45 | 0 | 13,845 |
24.04.25 08:02:03 | 0 | 13,325 |
23.04.25 17:26:16 | 0 | 13,570 |
23.04.25 08:02:50 | 0 | 13,135 |
22.04.25 17:25:55 | 0 | 12,820 |
22.04.25 08:00:21 | 0 | 12,525 |
17.04.25 17:25:46 | 0 | 12,800 |
17.04.25 08:02:03 | 0 | 12,930 |
16.04.25 17:26:05 | 0 | 13,140 |
16.04.25 08:17:56 | 0 | 12,960 |
15.04.25 19:27:33 | 10 | 13,220 |
15.04.25 17:27:15 | 0 | 13,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:00:10 | 0 | 13,340 |
14.04.25 17:26:45 | 0 | 13,275 |
14.04.25 08:00:32 | 0 | 13,210 |
11.04.25 17:27:16 | 0 | 12,325 |
11.04.25 08:02:05 | 0 | 13,155 |
10.04.25 17:26:50 | 0 | 12,855 |
10.04.25 09:31:50 | 0 | 14,220 |
09.04.25 17:26:31 | 0 | 12,830 |
09.04.25 08:00:33 | 0 | 13,005 |
08.04.25 17:26:57 | 0 | 14,430 |
08.04.25 08:00:13 | 0 | 14,550 |
07.04.25 17:25:00 | 0 | 14,480 |
07.04.25 08:00:11 | 0 | 14,405 |
04.04.25 17:26:56 | 0 | 14,985 |
04.04.25 08:00:29 | 0 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:25:50 | 0 | 15,410 |
03.04.25 08:00:24 | 0 | 16,905 |
02.04.25 17:26:40 | 0 | 17,905 |
02.04.25 08:04:24 | 0 | 17,890 |
01.04.25 17:26:56 | 0 | 18,010 |
01.04.25 08:00:07 | 0 | 17,825 |
31.03.25 17:27:00 | 0 | 17,975 |
31.03.25 08:00:12 | 0 | 17,715 |