MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 13,660 |
25.04.25 21:46:52 | 0 | 13,785 |
25.04.25 20:45:21 | 0 | 13,880 |
25.04.25 19:10:41 | 0 | 13,860 |
25.04.25 08:00:30 | 0 | 13,860 |
24.04.25 21:49:16 | 0 | 13,870 |
24.04.25 20:34:28 | 0 | 13,860 |
24.04.25 19:34:52 | 0 | 13,880 |
24.04.25 18:21:50 | 0 | 13,860 |
24.04.25 16:41:49 | 0 | 13,685 |
24.04.25 08:01:26 | 0 | 13,325 |
23.04.25 21:30:44 | 0 | 13,310 |
23.04.25 20:23:31 | 0 | 13,515 |
23.04.25 19:22:47 | 0 | 13,570 |
23.04.25 18:22:41 | 0 | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:06:46 | 0 | 13,730 |
23.04.25 16:23:43 | 0 | 13,785 |
23.04.25 08:01:09 | 0 | 13,135 |
22.04.25 21:12:25 | 0 | 12,805 |
22.04.25 16:47:48 | 0 | 12,730 |
22.04.25 08:03:54 | 0 | 12,540 |
17.04.25 21:47:35 | 0 | 12,910 |
17.04.25 08:00:49 | 0 | 12,930 |
16.04.25 21:35:19 | 0 | 12,780 |
16.04.25 08:01:55 | 0 | 12,930 |
15.04.25 21:34:48 | 0 | 13,100 |
15.04.25 08:00:27 | 0 | 13,340 |
14.04.25 21:33:38 | 0 | 13,465 |
14.04.25 21:33:09 | 0 | 13,455 |
14.04.25 15:31:04 | 0 | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:37:11 | 0 | 13,270 |
14.04.25 08:03:01 | 0 | 13,215 |
11.04.25 21:30:33 | 0 | 12,960 |
11.04.25 10:34:48 | 35 | 12,950 |
11.04.25 08:13:46 | 0 | 13,195 |
10.04.25 08:03:06 | 0 | 14,335 |
09.04.25 14:33:19 | 0 | 13,005 |
09.04.25 08:35:39 | 0 | 13,025 |
08.04.25 08:00:40 | 0 | 14,540 |
07.04.25 12:51:35 | 0 | 14,605 |
07.04.25 11:56:13 | 0 | 14,445 |
07.04.25 08:14:19 | 0 | 14,415 |
04.04.25 21:57:17 | 0 | 14,935 |
04.04.25 21:39:40 | 0 | 14,905 |
04.04.25 18:53:00 | 0 | 14,825 |