MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:19 | 0 | 14,415 |
04.04.25 21:57:17 | 0 | 14,935 |
04.04.25 21:39:40 | 0 | 14,905 |
04.04.25 18:53:00 | 0 | 14,825 |
04.04.25 17:40:29 | 0 | 14,770 |
04.04.25 17:11:30 | 0 | 14,760 |
04.04.25 14:03:52 | 0 | 14,360 |
04.04.25 14:01:18 | 0 | 14,365 |
04.04.25 13:04:37 | 300 | 14,690 |
04.04.25 13:03:39 | 300 | 14,710 |
04.04.25 08:03:49 | 0 | 14,865 |
03.04.25 21:49:24 | 0 | 15,205 |
03.04.25 21:13:42 | 0 | 15,205 |
03.04.25 20:11:43 | 0 | 15,325 |
03.04.25 19:11:45 | 0 | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:41:04 | 0 | 15,540 |
03.04.25 17:27:41 | 0 | 15,510 |
03.04.25 15:52:50 | 0 | 15,920 |
03.04.25 15:37:40 | 0 | 16,355 |
03.04.25 08:25:46 | 0 | 17,005 |
02.04.25 21:58:41 | 0 | 18,315 |
02.04.25 20:36:49 | 0 | 18,105 |
02.04.25 19:36:32 | 0 | 18,150 |
02.04.25 17:35:40 | 0 | 17,985 |
02.04.25 08:01:17 | 0 | 17,890 |
01.04.25 19:55:21 | 0 | 18,060 |
01.04.25 18:55:59 | 0 | 18,065 |
01.04.25 16:57:45 | 0 | 18,005 |
01.04.25 16:24:36 | 0 | 17,890 |
01.04.25 08:01:41 | 0 | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 21:16:25 | 0 | 17,915 |
31.03.25 20:16:30 | 0 | 17,870 |
31.03.25 19:04:01 | 0 | 17,760 |
31.03.25 17:31:41 | 0 | 18,010 |
31.03.25 08:02:04 | 0 | 17,710 |
28.03.25 08:02:02 | 0 | 18,075 |
27.03.25 08:02:17 | 0 | 18,325 |
26.03.25 08:05:15 | 0 | 18,180 |
25.03.25 08:03:31 | 0 | 18,620 |
24.03.25 08:03:06 | 0 | 18,530 |
21.03.25 08:00:59 | 0 | 18,440 |
20.03.25 08:01:06 | 0 | 18,465 |
19.03.25 08:02:53 | 0 | 18,210 |
18.03.25 15:41:16 | 0 | 18,500 |
18.03.25 15:00:23 | 0 | 18,515 |