MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:37 | 183 | 13,845 |
09:59:30 | 528 | 13,710 |
09:32:31 | 3 | 13,865 |
09:01:27 | 35 | 13,875 |
07:33:55 | 210 | 13,785 |
25.04.25 17:41:02 | 30 | 13,750 |
25.04.25 16:55:34 | 56 | 13,735 |
25.04.25 15:42:47 | 30 | 13,800 |
25.04.25 14:21:48 | 10 | 13,910 |
25.04.25 09:04:11 | 9 | 13,860 |
24.04.25 21:00:52 | 30 | 13,975 |
24.04.25 20:31:53 | 100 | 13,905 |
24.04.25 19:13:29 | 3 | 13,925 |
24.04.25 18:01:30 | 22 | 13,890 |
24.04.25 15:32:22 | 561 | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:46:04 | 100 | 13,485 |
24.04.25 13:16:57 | 744 | 13,445 |
24.04.25 13:04:14 | 270 | 13,450 |
24.04.25 09:22:36 | 15 | 13,440 |
24.04.25 09:06:32 | 3 | 13,300 |
24.04.25 09:05:31 | 12 | 13,440 |
24.04.25 09:04:37 | 8 | 13,440 |
23.04.25 19:31:45 | 1,00 Tsd. | 13,515 |
23.04.25 18:03:59 | 260 | 13,460 |
23.04.25 17:26:35 | 6 | 13,610 |
23.04.25 15:58:41 | 150 | 13,850 |
23.04.25 10:55:28 | 180 | 13,290 |
23.04.25 10:54:02 | 760 | 12,960 |
23.04.25 10:54:02 | 561 | 12,960 |
23.04.25 10:54:01 | 338 | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:53:59 | 773 | 13,170 |
23.04.25 10:39:13 | 700 | 13,170 |
23.04.25 10:39:13 | 690 | 13,080 |
23.04.25 08:00:25 | 4 | 13,260 |
22.04.25 21:51:12 | 90 | 12,780 |
22.04.25 20:45:52 | 300 | 12,870 |
22.04.25 18:00:38 | 8 | 12,840 |
22.04.25 16:29:34 | 25 | 12,735 |
22.04.25 15:35:41 | 561 | 13,030 |
22.04.25 12:07:02 | 2 | 12,770 |
22.04.25 11:50:14 | 70 | 12,640 |
22.04.25 10:48:43 | 25 | 12,760 |
22.04.25 08:03:57 | 1 | 12,660 |
22.04.25 07:41:34 | 200 | 12,660 |
17.04.25 18:42:33 | 11 | 12,990 |