MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:55 | 0 | 13,715 |
09:31:03 | 0 | 13,725 |
08:10:17 | 0 | 13,670 |
25.04.25 19:31:09 | 0 | 13,830 |
25.04.25 16:31:03 | 0 | 13,605 |
25.04.25 12:30:55 | 0 | 13,800 |
25.04.25 09:30:56 | 0 | 13,815 |
25.04.25 08:10:21 | 0 | 13,870 |
24.04.25 19:30:54 | 0 | 13,855 |
24.04.25 16:30:54 | 0 | 13,705 |
24.04.25 12:30:55 | 0 | 13,250 |
24.04.25 09:31:03 | 0 | 13,275 |
24.04.25 08:10:18 | 0 | 13,305 |
23.04.25 19:30:56 | 0 | 13,500 |
23.04.25 16:31:03 | 0 | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:07 | 0 | 13,170 |
23.04.25 09:31:06 | 0 | 13,090 |
23.04.25 08:10:17 | 0 | 13,120 |
22.04.25 19:31:02 | 0 | 12,720 |
22.04.25 16:30:54 | 0 | 12,760 |
22.04.25 12:31:01 | 0 | 12,635 |
22.04.25 09:30:58 | 0 | 12,635 |
22.04.25 08:10:18 | 0 | 12,535 |
17.04.25 19:31:02 | 0 | 12,920 |
17.04.25 16:31:02 | 0 | 12,770 |
17.04.25 12:31:07 | 0 | 12,685 |
17.04.25 09:31:00 | 0 | 12,955 |
17.04.25 08:10:19 | 0 | 12,930 |
16.04.25 19:31:02 | 0 | 12,990 |
16.04.25 16:30:56 | 0 | 13,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:31:14 | 0 | 13,100 |
16.04.25 09:31:00 | 0 | 12,920 |
16.04.25 08:10:17 | 0 | 12,935 |
15.04.25 19:31:12 | 0 | 13,120 |
15.04.25 16:31:05 | 0 | 13,410 |
15.04.25 12:31:11 | 0 | 13,390 |
15.04.25 09:30:57 | 0 | 13,390 |
15.04.25 08:10:18 | 0 | 13,330 |
14.04.25 19:31:06 | 0 | 13,295 |
14.04.25 16:31:11 | 0 | 13,335 |
14.04.25 12:31:05 | 0 | 13,200 |
14.04.25 09:30:57 | 0 | 13,215 |
14.04.25 08:10:17 | 0 | 13,190 |
11.04.25 19:31:03 | 0 | 12,630 |
11.04.25 16:30:54 | 0 | 12,350 |