MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:06 | 0 | 14,470 |
09:31:07 | 0 | 14,160 |
08:10:16 | 0 | 14,435 |
04.04.25 19:30:55 | 0 | 14,970 |
04.04.25 16:31:07 | 0 | 14,260 |
04.04.25 12:30:53 | 0 | 14,580 |
04.04.25 09:30:53 | 0 | 14,840 |
04.04.25 08:10:18 | 0 | 14,845 |
03.04.25 19:30:55 | 0 | 15,370 |
03.04.25 16:31:00 | 0 | 15,480 |
03.04.25 12:30:58 | 0 | 17,000 |
03.04.25 09:31:04 | 0 | 17,000 |
03.04.25 08:10:17 | 0 | 17,000 |
02.04.25 19:30:55 | 0 | 18,145 |
02.04.25 16:31:01 | 0 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 12:31:02 | 0 | 17,835 |
02.04.25 09:30:57 | 0 | 17,905 |
02.04.25 08:10:16 | 0 | 17,885 |
01.04.25 19:31:06 | 0 | 18,005 |
01.04.25 16:31:07 | 0 | 17,910 |
01.04.25 12:30:55 | 0 | 17,820 |
01.04.25 09:31:00 | 0 | 17,860 |
01.04.25 08:10:15 | 0 | 17,830 |
31.03.25 19:30:54 | 0 | 17,745 |
31.03.25 16:31:03 | 0 | 17,895 |
31.03.25 12:30:55 | 0 | 17,705 |
31.03.25 09:31:13 | 0 | 17,695 |
31.03.25 08:10:17 | 0 | 17,705 |
28.03.25 19:30:54 | 0 | 17,720 |
28.03.25 16:31:09 | 0 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:31:05 | 0 | 18,145 |
28.03.25 09:30:58 | 0 | 18,045 |
28.03.25 08:10:21 | 0 | 18,065 |
27.03.25 19:30:55 | 0 | 18,185 |
27.03.25 16:30:54 | 0 | 18,320 |
27.03.25 12:30:55 | 0 | 18,205 |
27.03.25 09:30:58 | 0 | 18,325 |
27.03.25 08:10:18 | 0 | 18,315 |
26.03.25 19:30:54 | 0 | 18,345 |
26.03.25 16:30:55 | 0 | 18,345 |
26.03.25 12:31:08 | 0 | 18,170 |
26.03.25 09:30:57 | 0 | 18,175 |
26.03.25 08:10:18 | 0 | 18,175 |
25.03.25 19:30:56 | 0 | 18,260 |
25.03.25 16:30:56 | 0 | 18,445 |