MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:44:13 | 0 | 15,000 |
04.04.25 22:14:12 | 0 | 14,985 |
04.04.25 21:44:02 | 0 | 14,960 |
04.04.25 21:14:01 | 0 | 15,065 |
04.04.25 20:44:15 | 0 | 14,810 |
04.04.25 20:13:40 | 0 | 15,015 |
04.04.25 19:44:09 | 0 | 15,040 |
04.04.25 19:13:57 | 0 | 14,930 |
04.04.25 18:44:05 | 0 | 14,910 |
04.04.25 18:13:18 | 0 | 14,910 |
04.04.25 17:43:48 | 0 | 14,850 |
04.04.25 17:13:24 | 0 | 14,850 |
04.04.25 16:48:47 | 25 | 14,105 |
04.04.25 16:43:23 | 0 | 14,250 |
04.04.25 16:13:20 | 0 | 14,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:49 | 0 | 14,415 |
04.04.25 15:13:32 | 0 | 14,510 |
04.04.25 14:43:47 | 0 | 14,510 |
04.04.25 14:13:11 | 0 | 14,530 |
04.04.25 13:43:10 | 0 | 14,535 |
04.04.25 13:13:08 | 0 | 14,595 |
04.04.25 12:43:19 | 0 | 14,805 |
04.04.25 12:13:24 | 0 | 14,960 |
04.04.25 11:43:00 | 0 | 14,960 |
04.04.25 11:13:11 | 0 | 14,950 |
04.04.25 10:43:10 | 0 | 14,950 |
04.04.25 10:14:20 | 0 | 14,950 |
04.04.25 09:43:39 | 0 | 14,875 |
04.04.25 09:14:03 | 0 | 14,840 |
04.04.25 08:44:11 | 0 | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 07:30:39 | 0 | 14,770 |
03.04.25 22:43:48 | 0 | 15,080 |
03.04.25 22:13:16 | 0 | 15,105 |
03.04.25 21:43:50 | 0 | 15,260 |
03.04.25 21:18:13 | 17 | 15,200 |
03.04.25 21:14:19 | 0 | 15,240 |
03.04.25 21:04:11 | 17 | 15,320 |
03.04.25 20:43:50 | 0 | 15,330 |
03.04.25 20:16:12 | 165 | 15,380 |
03.04.25 20:13:30 | 0 | 15,355 |
03.04.25 19:43:14 | 0 | 15,420 |
03.04.25 19:39:46 | 12 | 15,420 |
03.04.25 19:13:48 | 0 | 15,500 |
03.04.25 18:44:24 | 0 | 15,610 |
03.04.25 18:14:19 | 0 | 15,600 |