MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:27 | 0 | 13,765 |
11:13:39 | 0 | 13,765 |
10:43:55 | 0 | 13,765 |
10:13:00 | 0 | 13,765 |
09:43:17 | 0 | 13,765 |
09:13:58 | 0 | 13,765 |
08:43:37 | 0 | 13,760 |
07:30:31 | 37 | 13,725 |
25.04.25 22:43:00 | 0 | 13,830 |
25.04.25 22:13:01 | 0 | 13,830 |
25.04.25 21:43:28 | 0 | 13,830 |
25.04.25 21:13:35 | 0 | 13,865 |
25.04.25 20:43:07 | 0 | 13,875 |
25.04.25 20:21:53 | 20 | 13,830 |
25.04.25 20:13:10 | 0 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:55:16 | 360 | 13,800 |
25.04.25 19:43:16 | 0 | 13,850 |
25.04.25 19:13:31 | 0 | 13,870 |
25.04.25 18:43:25 | 0 | 13,820 |
25.04.25 18:13:59 | 0 | 13,785 |
25.04.25 17:43:50 | 0 | 13,760 |
25.04.25 17:13:32 | 0 | 13,760 |
25.04.25 16:43:55 | 0 | 13,715 |
25.04.25 16:13:57 | 0 | 13,770 |
25.04.25 15:43:40 | 0 | 13,800 |
25.04.25 15:39:38 | 45 | 13,800 |
25.04.25 15:13:20 | 0 | 13,940 |
25.04.25 14:43:27 | 0 | 13,940 |
25.04.25 14:13:40 | 0 | 13,950 |
25.04.25 13:51:41 | 5 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:43:37 | 0 | 13,945 |
25.04.25 13:13:07 | 0 | 13,945 |
25.04.25 12:43:14 | 0 | 13,945 |
25.04.25 12:13:19 | 0 | 13,945 |
25.04.25 11:43:25 | 0 | 13,945 |
25.04.25 11:13:27 | 0 | 13,945 |
25.04.25 10:43:33 | 0 | 13,945 |
25.04.25 10:13:28 | 0 | 13,945 |
25.04.25 09:43:16 | 0 | 13,945 |
25.04.25 09:17:09 | 20 | 13,950 |
25.04.25 09:13:04 | 0 | 13,960 |
25.04.25 08:43:03 | 0 | 13,960 |
25.04.25 07:30:26 | 19 | 13,980 |
24.04.25 22:43:04 | 0 | 13,885 |
24.04.25 22:13:39 | 0 | 13,895 |