Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:50 | 138 | 15,69 |
25.04.25 21:59:42 | 100 | 15,68 |
25.04.25 21:59:40 | 100 | 15,69 |
25.04.25 21:59:40 | 100 | 15,69 |
25.04.25 21:59:35 | 100 | 15,69 |
25.04.25 21:59:32 | 100 | 15,69 |
25.04.25 21:59:31 | 100 | 15,69 |
25.04.25 21:59:26 | 100 | 15,69 |
25.04.25 21:59:22 | 100 | 15,69 |
25.04.25 21:59:22 | 100 | 15,69 |
25.04.25 21:59:22 | 100 | 15,69 |
25.04.25 21:59:17 | 200 | 15,69 |
25.04.25 21:59:07 | 100 | 15,68 |
25.04.25 21:59:07 | 100 | 15,68 |
25.04.25 21:59:07 | 100 | 15,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:07 | 200 | 15,68 |
25.04.25 21:59:00 | 100 | 15,68 |
25.04.25 21:58:58 | 100 | 15,68 |
25.04.25 21:58:53 | 154 | 15,68 |
25.04.25 21:58:43 | 316 | 15,68 |
25.04.25 21:58:28 | 198 | 15,68 |
25.04.25 21:58:28 | 100 | 15,68 |
25.04.25 21:58:10 | 200 | 15,68 |
25.04.25 21:58:10 | 231 | 15,68 |
25.04.25 21:58:04 | 100 | 15,67 |
25.04.25 21:58:04 | 200 | 15,67 |
25.04.25 21:58:04 | 100 | 15,67 |
25.04.25 21:58:04 | 100 | 15,67 |
25.04.25 21:57:59 | 200 | 15,67 |
25.04.25 21:57:52 | 171 | 15,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:32 | 125 | 15,66 |
25.04.25 21:57:32 | 200 | 15,66 |
25.04.25 21:57:32 | 100 | 15,66 |
25.04.25 21:57:32 | 100 | 15,66 |
25.04.25 21:57:32 | 100 | 15,66 |
25.04.25 21:57:32 | 200 | 15,66 |
25.04.25 21:57:21 | 100 | 15,66 |
25.04.25 21:57:21 | 100 | 15,66 |
25.04.25 21:57:14 | 100 | 15,66 |
25.04.25 21:57:14 | 298 | 15,66 |
25.04.25 21:56:45 | 100 | 15,67 |
25.04.25 21:56:38 | 100 | 15,68 |
25.04.25 21:56:14 | 300 | 15,69 |
25.04.25 21:55:47 | 100 | 15,69 |
25.04.25 21:55:47 | 100 | 15,69 |