Mattel
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:58 | 100 | 19,06 |
18.10.24 21:59:58 | 100 | 19,06 |
18.10.24 21:59:58 | 100 | 19,07 |
18.10.24 21:59:58 | 100 | 19,07 |
18.10.24 21:59:58 | 100 | 19,07 |
18.10.24 21:59:55 | 361 | 19,07 |
18.10.24 21:59:55 | 100 | 19,07 |
18.10.24 21:59:50 | 100 | 19,07 |
18.10.24 21:59:50 | 100 | 19,07 |
18.10.24 21:59:50 | 100 | 19,07 |
18.10.24 21:59:49 | 200 | 19,06 |
18.10.24 21:59:49 | 200 | 19,06 |
18.10.24 21:59:49 | 200 | 19,06 |
18.10.24 21:59:49 | 200 | 19,06 |
18.10.24 21:59:49 | 255 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 494 | 19,06 |
18.10.24 21:59:49 | 100 | 19,06 |
18.10.24 21:59:49 | 200 | 19,06 |
18.10.24 21:59:47 | 100 | 19,06 |
18.10.24 21:59:47 | 141 | 19,06 |
18.10.24 21:59:47 | 100 | 19,06 |
18.10.24 21:59:46 | 200 | 19,06 |
18.10.24 21:59:46 | 100 | 19,06 |
18.10.24 21:59:44 | 100 | 19,06 |
18.10.24 21:59:43 | 127 | 19,06 |
18.10.24 21:59:43 | 100 | 19,06 |
18.10.24 21:59:42 | 100 | 19,06 |
18.10.24 21:59:38 | 153 | 19,06 |
18.10.24 21:59:38 | 100 | 19,06 |
18.10.24 21:59:27 | 100 | 19,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:27 | 100 | 19,06 |
18.10.24 21:59:22 | 100 | 19,06 |
18.10.24 21:59:22 | 100 | 19,06 |
18.10.24 21:59:04 | 100 | 19,04 |
18.10.24 21:59:04 | 200 | 19,04 |
18.10.24 21:59:04 | 184 | 19,04 |
18.10.24 21:59:04 | 259 | 19,04 |
18.10.24 21:59:04 | 100 | 19,04 |
18.10.24 21:59:04 | 100 | 19,04 |
18.10.24 21:58:26 | 100 | 19,03 |
18.10.24 21:58:26 | 259 | 19,03 |
18.10.24 21:58:26 | 200 | 19,03 |
18.10.24 21:58:26 | 496 | 19,04 |
18.10.24 21:58:26 | 100 | 19,03 |
18.10.24 21:58:26 | 100 | 19,03 |