MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 13,665 |
25.04.25 08:08:19 | 0 | 13,875 |
24.04.25 08:08:25 | 0 | 13,315 |
23.04.25 08:08:22 | 0 | 13,115 |
22.04.25 08:08:28 | 0 | 12,540 |
17.04.25 08:08:23 | 0 | 12,935 |
16.04.25 08:08:19 | 0 | 12,950 |
15.04.25 08:08:19 | 0 | 13,340 |
14.04.25 08:08:23 | 0 | 13,205 |
11.04.25 08:08:23 | 0 | 13,185 |
10.04.25 08:08:23 | 0 | 14,325 |
09.04.25 08:08:23 | 0 | 12,985 |
08.04.25 08:08:23 | 0 | 14,560 |
07.04.25 08:08:24 | 0 | 14,465 |
04.04.25 08:08:21 | 0 | 14,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:08:24 | 0 | 16,860 |
02.04.25 08:08:18 | 0 | 17,895 |
01.04.25 08:08:21 | 0 | 17,840 |
31.03.25 08:08:32 | 0 | 17,710 |
Keine Daten verfügbar