MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:24 | 0 | 14,465 |
04.04.25 08:08:21 | 0 | 14,850 |
03.04.25 08:08:24 | 0 | 16,860 |
02.04.25 08:08:18 | 0 | 17,895 |
01.04.25 08:08:21 | 0 | 17,840 |
31.03.25 08:08:32 | 0 | 17,710 |
28.03.25 08:08:22 | 0 | 18,075 |
27.03.25 08:08:20 | 0 | 18,325 |
26.03.25 08:08:30 | 0 | 18,180 |
25.03.25 08:08:27 | 0 | 18,625 |
24.03.25 08:08:22 | 0 | 18,535 |
21.03.25 08:08:23 | 0 | 18,435 |
20.03.25 08:08:24 | 0 | 18,465 |
19.03.25 08:08:24 | 0 | 18,205 |
18.03.25 08:08:21 | 0 | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:08:21 | 0 | 18,030 |
14.03.25 08:08:19 | 0 | 18,135 |
13.03.25 08:08:21 | 0 | 18,745 |
12.03.25 08:08:18 | 0 | 18,920 |
11.03.25 08:08:22 | 0 | 18,835 |
10.03.25 08:08:36 | 0 | 19,140 |
Keine Daten verfügbar