MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:24 | 0 | 16,800 |
25.09.24 08:08:26 | 0 | 16,965 |
24.09.24 08:08:26 | 0 | 17,125 |
23.09.24 08:08:23 | 0 | 17,150 |
20.09.24 08:08:26 | 0 | 17,390 |
19.09.24 08:08:21 | 0 | 17,445 |
18.09.24 08:08:25 | 0 | 17,240 |
17.09.24 08:08:22 | 0 | 16,990 |
16.09.24 08:08:22 | 0 | 17,025 |
13.09.24 08:08:24 | 0 | 16,600 |
12.09.24 08:08:26 | 0 | 16,485 |
11.09.24 08:08:21 | 0 | 16,660 |
10.09.24 08:08:28 | 0 | 17,060 |
09.09.24 08:08:22 | 0 | 16,605 |
06.09.24 08:08:24 | 0 | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:20 | 0 | 16,785 |
04.09.24 08:08:43 | 0 | 16,760 |
03.09.24 08:08:28 | 0 | 17,040 |
02.09.24 08:08:20 | 0 | 17,065 |
30.08.24 08:08:24 | 0 | 17,205 |
29.08.24 08:08:22 | 0 | 17,255 |
28.08.24 08:08:26 | 0 | 17,420 |
27.08.24 08:08:23 | 0 | 17,395 |
Keine Daten verfügbar