MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:12 | - | 13,765 |
15:14:12 | - | 13,765 |
15:11:38 | - | 13,755 |
15:11:38 | - | 13,755 |
15:05:18 | - | 13,765 |
15:05:12 | - | 13,750 |
14:59:31 | - | 13,760 |
14:59:31 | - | 13,760 |
14:52:05 | - | 13,750 |
14:46:16 | - | 13,750 |
14:40:00 | - | 13,735 |
14:33:08 | - | 13,725 |
14:24:15 | - | 13,735 |
14:24:15 | - | 13,735 |
14:21:59 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:59 | - | 13,745 |
14:21:59 | - | 13,745 |
14:21:59 | - | 13,745 |
14:21:16 | - | 13,735 |
14:21:16 | - | 13,735 |
14:21:16 | - | 13,735 |
14:10:59 | - | 13,740 |
14:10:59 | - | 13,740 |
14:10:59 | - | 13,740 |
14:10:59 | - | 13,740 |
14:10:59 | - | 13,740 |
14:10:04 | - | 13,750 |
14:09:59 | - | 13,740 |
14:09:59 | - | 13,740 |
14:08:04 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:04 | - | 13,750 |
14:08:04 | - | 13,750 |
14:07:59 | - | 13,740 |
14:05:06 | - | 13,750 |
14:05:06 | - | 13,750 |
14:05:06 | - | 13,750 |
14:04:59 | - | 13,740 |
14:04:05 | - | 13,750 |
14:04:05 | - | 13,750 |
14:03:59 | - | 13,740 |
14:03:05 | - | 13,750 |
14:02:59 | - | 13,740 |
13:51:01 | - | 13,755 |
13:45:45 | - | 13,760 |
13:44:30 | - | 13,770 |