MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:56 | - | 14,805 |
13:15:19 | - | 14,825 |
13:14:32 | - | 14,835 |
13:13:03 | - | 14,855 |
13:12:54 | - | 14,840 |
13:11:45 | - | 14,835 |
13:09:20 | - | 14,815 |
13:07:59 | - | 14,785 |
13:07:16 | - | 14,790 |
13:05:15 | - | 14,790 |
13:04:27 | - | 14,770 |
13:03:01 | - | 14,745 |
13:01:47 | - | 14,735 |
13:00:15 | - | 14,735 |
12:58:54 | - | 14,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:48 | - | 14,660 |
12:56:39 | - | 14,670 |
12:53:51 | - | 14,680 |
12:53:05 | - | 14,690 |
12:52:33 | - | 14,710 |
12:50:51 | - | 14,720 |
12:49:51 | - | 14,705 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |
12:48:16 | - | 14,715 |