Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 788,45 Tsd. | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4400 |
04.04.25 21:59:59 | 400 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 200 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 7,90 Tsd. | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 222 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:59 | 100 | 16,4500 |
04.04.25 21:59:58 | 684 | 16,4600 |
04.04.25 21:59:57 | 160 | 16,4599 |
04.04.25 21:59:57 | 300 | 16,4600 |
04.04.25 21:59:57 | 1,00 Tsd. | 16,4600 |
04.04.25 21:59:57 | 100 | 16,4600 |
04.04.25 21:59:57 | 804 | 16,4600 |
04.04.25 21:59:57 | 100 | 16,4600 |
04.04.25 21:59:57 | 2,80 Tsd. | 16,4600 |
04.04.25 21:59:57 | 196 | 16,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:56 | 400 | 16,4600 |
04.04.25 21:59:56 | 143 | 16,4600 |
04.04.25 21:59:56 | 100 | 16,4600 |
04.04.25 21:59:56 | 100 | 16,4600 |
04.04.25 21:59:56 | 323 | 16,4600 |
04.04.25 21:59:56 | 200 | 16,4600 |
04.04.25 21:59:56 | 278 | 16,4550 |
04.04.25 21:59:56 | 159 | 16,4600 |
04.04.25 21:59:56 | 177 | 16,4600 |
04.04.25 21:59:55 | 300 | 16,4600 |
04.04.25 21:59:55 | 235 | 16,4600 |
04.04.25 21:59:55 | 300 | 16,4550 |
04.04.25 21:59:55 | 100 | 16,4550 |
04.04.25 21:59:55 | 300 | 16,4550 |
04.04.25 21:59:55 | 673 | 16,4600 |