Mattel Inc
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 410,93 Tsd. | 15,6800 |
25.04.25 21:59:58 | 100 | 15,6900 |
25.04.25 21:59:58 | 300 | 15,6800 |
25.04.25 21:59:58 | 100 | 15,6850 |
25.04.25 21:59:58 | 100 | 15,6850 |
25.04.25 21:59:57 | 100 | 15,6900 |
25.04.25 21:59:57 | 200 | 15,6850 |
25.04.25 21:59:57 | 200 | 15,6850 |
25.04.25 21:59:57 | 193 | 15,6800 |
25.04.25 21:59:57 | 100 | 15,6800 |
25.04.25 21:59:57 | 100 | 15,6800 |
25.04.25 21:59:56 | 100 | 15,6900 |
25.04.25 21:59:56 | 100 | 15,6850 |
25.04.25 21:59:56 | 100 | 15,6850 |
25.04.25 21:59:56 | 100 | 15,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 319 | 15,6800 |
25.04.25 21:59:56 | 100 | 15,6800 |
25.04.25 21:59:56 | 100 | 15,6800 |
25.04.25 21:59:56 | 500 | 15,6800 |
25.04.25 21:59:56 | 300 | 15,6800 |
25.04.25 21:59:56 | 1,04 Tsd. | 15,6800 |
25.04.25 21:59:56 | 100 | 15,6900 |
25.04.25 21:59:56 | 100 | 15,6900 |
25.04.25 21:59:56 | 200 | 15,6850 |
25.04.25 21:59:56 | 200 | 15,6850 |
25.04.25 21:59:56 | 100 | 15,6850 |
25.04.25 21:59:56 | 200 | 15,6800 |
25.04.25 21:59:56 | 250 | 15,6800 |
25.04.25 21:59:56 | 300 | 15,6800 |
25.04.25 21:59:56 | 162 | 15,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 15,6850 |
25.04.25 21:59:55 | 100 | 15,6850 |
25.04.25 21:59:55 | 200 | 15,6850 |
25.04.25 21:59:55 | 200 | 15,6850 |
25.04.25 21:59:54 | 100 | 15,6800 |
25.04.25 21:59:54 | 200 | 15,6850 |
25.04.25 21:59:54 | 100 | 15,6850 |
25.04.25 21:59:54 | 200 | 15,6850 |
25.04.25 21:59:54 | 100 | 15,6900 |
25.04.25 21:59:54 | 200 | 15,6850 |
25.04.25 21:59:54 | 100 | 15,6800 |
25.04.25 21:59:54 | 100 | 15,6800 |
25.04.25 21:59:54 | 100 | 15,6850 |
25.04.25 21:59:54 | 100 | 15,6900 |
25.04.25 21:59:54 | 300 | 15,6850 |