MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 13,6750 |
25.04.25 08:20:02 | 0 | 13,8550 |
24.04.25 14:41:36 | 38 | 13,4750 |
24.04.25 08:20:02 | 0 | 13,3200 |
23.04.25 08:20:03 | 0 | 13,1250 |
22.04.25 08:20:02 | 0 | 12,5500 |
17.04.25 08:20:04 | 0 | 12,9400 |
16.04.25 08:20:03 | 0 | 12,9600 |
15.04.25 08:20:00 | 0 | 13,3500 |
14.04.25 08:20:03 | 0 | 13,2050 |
11.04.25 08:20:02 | 0 | 13,1850 |
10.04.25 12:07:55 | 50 | 14,1700 |
10.04.25 11:10:49 | 4 | 14,1500 |
10.04.25 10:50:04 | 50 | 14,2150 |
10.04.25 08:20:02 | 0 | 14,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:20:03 | 0 | 13,0450 |
08.04.25 08:20:03 | 0 | 14,5250 |
07.04.25 12:54:32 | 450 | 14,5000 |
07.04.25 08:02:14 | 200 | 14,0000 |
04.04.25 09:28:50 | 200 | 15,0000 |
04.04.25 08:20:03 | 0 | 14,8450 |
03.04.25 15:40:45 | 20 | 16,2250 |
03.04.25 08:20:02 | 0 | 17,0000 |
02.04.25 08:20:03 | 0 | 17,9150 |
01.04.25 08:20:03 | 0 | 17,8450 |
31.03.25 14:52:39 | 40 | 17,7200 |
31.03.25 08:20:03 | 0 | 17,7200 |
Keine Daten verfügbar