MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:32 | 450 | 14,5000 |
08:02:14 | 200 | 14,0000 |
04.04.25 09:28:50 | 200 | 15,0000 |
04.04.25 08:20:03 | 0 | 14,8450 |
03.04.25 15:40:45 | 20 | 16,2250 |
03.04.25 08:20:02 | 0 | 17,0000 |
02.04.25 08:20:03 | 0 | 17,9150 |
01.04.25 08:20:03 | 0 | 17,8450 |
31.03.25 14:52:39 | 40 | 17,7200 |
31.03.25 08:20:03 | 0 | 17,7200 |
28.03.25 08:20:01 | 0 | 18,0700 |
27.03.25 11:38:24 | 10 | 18,3350 |
27.03.25 08:20:02 | 0 | 18,3150 |
26.03.25 08:20:03 | 0 | 18,1850 |
25.03.25 14:17:51 | 5 | 18,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:20:03 | 0 | 18,6100 |
24.03.25 16:04:19 | 100 | 18,7000 |
24.03.25 08:54:52 | 20 | 18,5250 |
24.03.25 08:20:03 | 0 | 18,5300 |
21.03.25 08:20:02 | 0 | 18,4050 |
20.03.25 08:20:02 | 0 | 18,4650 |
19.03.25 08:20:03 | 0 | 18,2200 |
18.03.25 08:20:03 | 0 | 18,4000 |
17.03.25 16:22:38 | 30 | 18,2300 |
17.03.25 08:20:03 | 0 | 18,0200 |
14.03.25 08:20:03 | 0 | 18,1350 |
13.03.25 08:20:02 | 0 | 18,7450 |
12.03.25 08:20:02 | 0 | 18,9150 |
11.03.25 09:41:52 | 334 | 18,9450 |
11.03.25 08:20:03 | 0 | 18,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 08:01:33 | 10 | 19,3200 |