MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:23 | - | 13,780 |
15:11:46 | - | 13,775 |
15:08:46 | - | 13,775 |
15:05:45 | - | 13,775 |
15:02:44 | - | 13,775 |
14:59:44 | - | 13,775 |
14:57:11 | - | 13,765 |
14:54:11 | - | 13,765 |
14:52:13 | - | 13,715 |
14:49:13 | - | 13,715 |
14:46:12 | - | 13,715 |
14:46:11 | - | 13,705 |
14:43:52 | - | 13,680 |
14:43:46 | - | 13,675 |
14:43:46 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:08 | - | 13,675 |
14:39:08 | - | 13,675 |
14:36:10 | - | 13,665 |
14:33:09 | - | 13,665 |
14:30:36 | - | 13,725 |
14:30:15 | - | 13,720 |
14:27:15 | - | 13,720 |
14:24:14 | - | 13,720 |
14:23:08 | - | 13,715 |
14:20:07 | - | 13,715 |
14:19:38 | - | 13,720 |
14:16:38 | - | 13,720 |
14:16:36 | - | 13,715 |
14:13:36 | - | 13,715 |
14:12:27 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:20 | - | 13,715 |
14:11:06 | - | 13,720 |
14:09:10 | - | 13,715 |
14:06:45 | - | 13,725 |
14:06:36 | - | 13,730 |
14:04:53 | - | 13,735 |
14:01:52 | - | 13,735 |
14:01:50 | - | 13,740 |
13:58:50 | - | 13,740 |
13:55:50 | - | 13,740 |
13:55:29 | - | 13,735 |
13:52:28 | - | 13,735 |
13:51:13 | - | 13,740 |
13:51:11 | - | 13,755 |
13:48:10 | - | 13,755 |