MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | - | 14,680 |
13:13:02 | - | 14,695 |
13:12:33 | - | 14,670 |
13:12:11 | - | 14,665 |
13:12:07 | - | 14,655 |
13:11:21 | - | 14,635 |
13:10:47 | - | 14,660 |
13:10:05 | - | 14,655 |
13:10:04 | - | 14,660 |
13:09:21 | - | 14,655 |
13:09:14 | - | 14,650 |
13:08:47 | - | 14,635 |
13:08:40 | - | 14,630 |
13:08:32 | - | 14,625 |
13:08:10 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:54 | - | 14,620 |
13:07:40 | - | 14,635 |
13:07:37 | - | 14,630 |
13:07:27 | - | 14,625 |
13:07:04 | - | 14,615 |
13:06:15 | - | 14,620 |
13:04:42 | - | 14,615 |
13:04:25 | - | 14,595 |
13:04:20 | - | 14,605 |
13:04:09 | - | 14,595 |
13:03:31 | - | 14,605 |
13:03:31 | - | 14,595 |
13:03:08 | - | 14,575 |
13:03:04 | - | 14,580 |
13:03:00 | - | 14,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:46 | - | 14,595 |
13:02:33 | - | 14,590 |
13:01:50 | - | 14,575 |
13:00:58 | - | 14,560 |
13:00:25 | - | 14,570 |
13:00:06 | - | 14,565 |
12:59:57 | - | 14,570 |
12:59:49 | - | 14,575 |
12:59:47 | - | 14,570 |
12:58:56 | - | 14,560 |
12:58:43 | - | 14,555 |
12:58:18 | - | 14,550 |
12:58:02 | - | 14,545 |
12:57:43 | - | 14,550 |
12:57:30 | - | 14,570 |