IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 0 | 13,905 |
16:17:42 | 570 | 13,890 |
16:17:26 | 570 | 13,890 |
15:35:49 | 110 | 13,885 |
15:35:08 | 0 | 13,885 |
15:34:44 | 110 | 13,885 |
15:33:44 | 75 | 13,890 |
15:33:17 | 75 | 13,885 |
14:57:32 | 35 | 13,840 |
14:57:19 | 35 | 13,835 |
13:30:06 | 0 | 13,820 |
10:46:57 | 105 | 13,785 |
10:44:54 | 105 | 13,775 |
10:09:01 | 115 | 13,770 |
10:04:39 | 115 | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 13,745 |
09:12:07 | 75 | 13,755 |
08:40:03 | 0 | 13,715 |
08:26:05 | 0 | 13,710 |
27.09.24 17:42:22 | 75 | 13,745 |
27.09.24 17:15:04 | 0 | 13,790 |
27.09.24 15:35:06 | 0 | 13,780 |
27.09.24 14:48:05 | 500 | 13,800 |
27.09.24 14:46:58 | 500 | 13,795 |
27.09.24 13:39:01 | 300 | 13,805 |
27.09.24 13:32:22 | 300 | 13,805 |
27.09.24 13:30:06 | 0 | 13,795 |
27.09.24 12:51:51 | 340 | 13,790 |
27.09.24 12:44:12 | 340 | 13,790 |
27.09.24 09:58:18 | 800 | 13,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:58:09 | 1,37 Tsd. | 13,680 |
27.09.24 09:57:35 | 500 | 13,685 |
27.09.24 09:57:28 | 500 | 13,685 |
27.09.24 09:16:14 | 626 | 13,660 |
27.09.24 09:16:04 | 626 | 13,655 |
27.09.24 09:15:03 | 0 | 13,650 |
27.09.24 08:40:01 | 0 | 13,575 |
27.09.24 08:26:02 | 0 | 13,575 |
26.09.24 17:15:02 | 0 | 13,655 |
26.09.24 16:11:04 | 85 | 13,660 |
26.09.24 16:00:55 | 85 | 13,670 |
26.09.24 15:35:08 | 0 | 13,715 |
26.09.24 15:34:26 | 96 | 13,710 |
26.09.24 15:29:26 | 96 | 13,690 |
26.09.24 13:39:35 | 300 | 13,640 |