IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 13,710 |
27.09.24 08:10:06 | 0 | 13,630 |
26.09.24 08:02:01 | 0 | 13,745 |
25.09.24 08:04:39 | 0 | 13,610 |
24.09.24 18:10:21 | 300 | 13,685 |
24.09.24 08:12:23 | 0 | 13,685 |
24.09.24 08:12:23 | 0 | 13,685 |
23.09.24 08:11:43 | 0 | 13,630 |
20.09.24 08:18:18 | 0 | 13,320 |
19.09.24 08:10:45 | 0 | 13,670 |
18.09.24 19:43:20 | 1,50 Tsd. | 13,600 |
18.09.24 08:12:18 | 0 | 13,750 |
17.09.24 08:08:26 | 0 | 13,560 |
16.09.24 08:16:41 | 0 | 13,420 |
13.09.24 08:08:46 | 0 | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:02 | 0 | 13,350 |
11.09.24 08:01:39 | 0 | 13,350 |
10.09.24 08:05:44 | 0 | 13,350 |
09.09.24 18:49:20 | 50 | 13,395 |
09.09.24 08:11:41 | 0 | 13,130 |
06.09.24 08:08:23 | 0 | 13,120 |
05.09.24 08:04:34 | 0 | 12,935 |
04.09.24 08:42:48 | 0 | 12,720 |
03.09.24 08:04:43 | 0 | 12,875 |
02.09.24 08:06:34 | 0 | 12,855 |
Keine Daten verfügbar