IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:12:04 | 0 | 12,970 |
19.12.24 08:09:27 | 300 | 12,970 |
19.12.24 08:09:21 | 1 | 12,970 |
18.12.24 08:01:52 | 0 | 13,040 |
17.12.24 08:15:58 | 0 | 13,130 |
16.12.24 08:07:02 | 0 | 13,115 |
13.12.24 21:00:08 | 85 | 13,115 |
13.12.24 08:08:31 | 0 | 13,210 |
12.12.24 08:07:32 | 0 | 13,210 |
11.12.24 21:59:38 | 20 | 13,210 |
11.12.24 08:04:43 | 0 | 13,220 |
10.12.24 08:08:16 | 0 | 13,300 |
09.12.24 08:25:26 | 0 | 13,535 |
06.12.24 08:47:04 | 5 | 13,540 |
06.12.24 08:12:11 | 0 | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:20:07 | 0 | 13,450 |
04.12.24 08:16:24 | 0 | 13,500 |
03.12.24 08:00:40 | 0 | 13,465 |
02.12.24 08:10:54 | 0 | 13,385 |
29.11.24 11:52:25 | 2,06 Tsd. | 13,420 |
29.11.24 08:05:05 | 0 | 13,490 |
28.11.24 08:06:11 | 0 | 13,525 |
27.11.24 08:00:34 | 0 | 13,400 |
26.11.24 08:01:46 | 0 | 13,405 |
25.11.24 08:17:39 | 0 | 13,745 |
Keine Daten verfügbar