IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 15,715 |
08:25:59 | 0 | 15,355 |
28.04.25 17:25:08 | 0 | 15,545 |
28.04.25 08:01:18 | 0 | 15,500 |
25.04.25 17:25:08 | 0 | 15,400 |
25.04.25 08:01:16 | 0 | 15,195 |
24.04.25 17:25:08 | 0 | 15,240 |
24.04.25 08:01:19 | 0 | 15,240 |
23.04.25 17:25:08 | 0 | 15,235 |
23.04.25 08:01:19 | 0 | 15,675 |
22.04.25 17:25:07 | 0 | 15,655 |
22.04.25 08:01:19 | 0 | 15,420 |
17.04.25 17:25:08 | 0 | 15,465 |
17.04.25 08:01:17 | 0 | 15,375 |
16.04.25 17:25:08 | 0 | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:16 | 0 | 15,025 |
15.04.25 17:25:08 | 0 | 15,200 |
15.04.25 08:01:05 | 0 | 14,850 |
14.04.25 17:25:08 | 0 | 14,905 |
14.04.25 16:28:09 | 85 | 14,910 |
14.04.25 08:01:08 | 0 | 14,945 |
11.04.25 17:25:08 | 0 | 14,715 |
11.04.25 13:29:28 | 31 | 14,780 |
11.04.25 08:01:16 | 0 | 14,585 |
10.04.25 17:25:08 | 0 | 14,590 |
10.04.25 08:01:18 | 0 | 15,110 |
09.04.25 17:25:08 | 0 | 14,165 |
09.04.25 08:01:19 | 0 | 14,325 |
08.04.25 17:25:07 | 0 | 14,420 |
08.04.25 08:00:36 | 0 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:09 | 0 | 14,385 |
07.04.25 12:36:03 | 69 | 14,605 |
07.04.25 08:00:42 | 0 | 14,125 |
04.04.25 17:25:08 | 0 | 15,030 |
04.04.25 08:01:20 | 0 | 15,570 |
03.04.25 17:25:08 | 0 | 15,730 |
03.04.25 11:02:22 | 150 | 15,495 |
03.04.25 08:00:44 | 0 | 15,085 |
02.04.25 17:25:08 | 0 | 15,175 |
02.04.25 08:01:16 | 0 | 14,950 |
01.04.25 17:25:07 | 0 | 15,080 |
01.04.25 08:01:18 | 0 | 14,990 |
31.03.25 17:25:07 | 0 | 14,935 |
31.03.25 08:00:43 | 0 | 14,960 |