IBERDROLA INH. EO -,75
WKN A0M46B | ISIN ES0144580Y14 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 13,895 |
08:01:16 | 0 | 13,735 |
27.09.24 17:25:08 | 0 | 13,770 |
27.09.24 08:01:16 | 0 | 13,635 |
26.09.24 17:25:08 | 0 | 13,655 |
26.09.24 08:10:02 | 0 | 13,740 |
25.09.24 17:25:08 | 0 | 13,630 |
25.09.24 08:10:08 | 0 | 13,635 |
24.09.24 17:25:08 | 0 | 13,620 |
24.09.24 08:48:45 | 250 | 13,770 |
24.09.24 08:06:46 | 0 | 13,710 |
23.09.24 17:25:07 | 0 | 13,725 |
23.09.24 08:03:47 | 0 | 13,700 |
20.09.24 17:25:08 | 0 | 13,590 |
20.09.24 11:18:12 | 100 | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:08 | 0 | 13,205 |
19.09.24 17:25:08 | 0 | 13,390 |
19.09.24 08:01:19 | 0 | 13,735 |
18.09.24 17:25:08 | 0 | 13,585 |
18.09.24 08:10:08 | 0 | 13,800 |
17.09.24 17:25:08 | 0 | 13,690 |
17.09.24 08:01:16 | 0 | 13,590 |
16.09.24 17:25:08 | 0 | 13,520 |
16.09.24 08:01:15 | 0 | 13,430 |
13.09.24 17:25:07 | 0 | 13,375 |
13.09.24 11:13:26 | 0 | 13,260 |
12.09.24 17:25:08 | 0 | 13,265 |
12.09.24 08:04:41 | 0 | 13,445 |
11.09.24 17:25:07 | 0 | 13,340 |
11.09.24 08:10:08 | 0 | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:07 | 0 | 13,340 |
10.09.24 08:03:49 | 0 | 13,300 |
09.09.24 17:25:07 | 0 | 13,350 |
09.09.24 16:04:20 | 500 | 13,335 |
09.09.24 15:54:44 | 500 | 13,340 |
09.09.24 08:10:08 | 0 | 13,125 |
06.09.24 17:25:08 | 0 | 13,135 |
06.09.24 08:05:10 | 0 | 13,115 |
05.09.24 17:25:08 | 0 | 13,145 |
05.09.24 08:01:16 | 0 | 12,925 |
04.09.24 17:25:08 | 0 | 12,940 |
04.09.24 08:10:08 | 0 | 12,600 |
03.09.24 17:25:07 | 0 | 12,855 |
03.09.24 08:10:08 | 0 | 12,845 |
02.09.24 17:25:07 | 0 | 12,845 |